06862 海底撈
按盤價 
19.900 +0.920 (+4.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%19%18%
- 19.726
- 大手*
-
34%35%31%
- 19.769
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.050
- 421,000
- 0
- 20.000
- 571,000
- 560
- 19.960
- 729,000
- 2,000
- 19.940
- 1,217,000
- 356
- 19.920
- 1,899,000
- 11,000
- 19.900
- 2,032,000
- 8,000
- 19.880
- 1,177,000
- 7,000
- 19.860
- 593,000
- 0
- 19.680
- 378,000
- 0
- 19.660
- 617,000
- 2,000
- 19.640
- 694,000
- 3,000
- 19.620
- 454,000
- 500
- 19.600
- 939,000
- 110
- 19.580
- 440,000
- 1,000
- 19.560
- 577,000
- 1,000
- 19.520
- 533,000
- 0
- 19.500
- 953,000
- 100
- 19.480
- 508,000
- 1,713
- 19.460
- 538,000
- 0
- 19.440
- 374,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.050 | 421,000 | 421,000 | 2.123% | 0 | 0.000% | |||
| 20.000 | 571,560 | 571,000 | 2.880% | 560 | 0.003% | |||
| 19.960 | 731,000 | 729,000 | 3.677% | 2,000 | 0.010% | |||
| 19.940 | 1,217,356 | 1,217,000 | 6.138% | 356 | 0.002% | |||
| 19.920 | 1,910,000 | 1,899,000 | 9.578% | 11,000 | 0.055% | |||
| 19.900 | 2,040,000 | 2,032,000 | 10.248% | 8,000 | 0.040% | |||
| 19.880 | 1,184,000 | 1,177,000 | 5.936% | 7,000 | 0.035% | |||
| 19.860 | 593,000 | 593,000 | 2.991% | 0 | 0.000% | |||
| 19.680 | 378,000 | 378,000 | 1.906% | 0 | 0.000% | |||
| 19.660 | 619,000 | 617,000 | 3.112% | 2,000 | 0.010% | |||
| 19.640 | 697,000 | 694,000 | 3.500% | 3,000 | 0.015% | |||
| 19.620 | 454,500 | 454,000 | 2.290% | 500 | 0.003% | |||
| 19.600 | 939,110 | 939,000 | 4.736% | 110 | 0.001% | |||
| 19.580 | 441,000 | 440,000 | 2.219% | 1,000 | 0.005% | |||
| 19.560 | 578,000 | 577,000 | 2.910% | 1,000 | 0.005% | |||
| 19.520 | 533,000 | 533,000 | 2.688% | 0 | 0.000% | |||
| 19.500 | 953,100 | 953,000 | 4.806% | 100 | 0.001% | |||
| 19.480 | 509,713 | 508,000 | 2.562% | 1,713 | 0.009% | |||
| 19.460 | 538,000 | 538,000 | 2.713% | 0 | 0.000% | |||
| 19.440 | 374,000 | 374,000 | 1.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
