06862 海底撈
按盤價 
11.320 +0.070 (+0.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%26%22%
- 11.236
- 大手*
-
60%40%
- 11.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.330
- 292,000
- 9,000
- 11.320
- 679,000
- 9,366
- 11.310
- 455,000
- 14,000
- 11.300
- 411,000
- 17,000
- 11.290
- 410,000
- 7,000
- 11.280
- 376,000
- 26,000
- 11.270
- 301,000
- 0
- 11.260
- 454,000
- 8,000
- 11.250
- 119,000
- 120,400
- 11.230
- 158,000
- 8,000
- 11.220
- 570,000
- 14,009
- 11.210
- 504,000
- 18,000
- 11.200
- 927,000
- 18,000
- 11.190
- 346,000
- 2,000
- 11.180
- 252,000
- 6,001
- 11.170
- 145,000
- 3,000
- 11.160
- 238,000
- 4,000
- 11.150
- 447,000
- 13,292
- 11.140
- 383,000
- 7,000
- 11.120
- 159,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.330 | 301,000 | 292,000 | 3.436% | 9,000 | 0.106% | |||
| 11.320 | 688,366 | 679,000 | 7.990% | 9,366 | 0.110% | |||
| 11.310 | 469,000 | 455,000 | 5.354% | 14,000 | 0.165% | |||
| 11.300 | 428,000 | 411,000 | 4.836% | 17,000 | 0.200% | |||
| 11.290 | 417,000 | 410,000 | 4.825% | 7,000 | 0.082% | |||
| 11.280 | 402,000 | 376,000 | 4.425% | 26,000 | 0.306% | |||
| 11.270 | 301,000 | 301,000 | 3.542% | 0 | 0.000% | |||
| 11.260 | 462,000 | 454,000 | 5.342% | 8,000 | 0.094% | |||
| 11.250 | 239,400 | 119,000 | 1.400% | 120,400 | 1.417% | |||
| 11.230 | 166,000 | 158,000 | 1.859% | 8,000 | 0.094% | |||
| 11.220 | 584,009 | 570,000 | 6.707% | 14,009 | 0.165% | |||
| 11.210 | 522,000 | 504,000 | 5.931% | 18,000 | 0.212% | |||
| 11.200 | 945,000 | 927,000 | 10.908% | 18,000 | 0.212% | |||
| 11.190 | 348,000 | 346,000 | 4.072% | 2,000 | 0.024% | |||
| 11.180 | 258,001 | 252,000 | 2.965% | 6,001 | 0.071% | |||
| 11.170 | 148,000 | 145,000 | 1.706% | 3,000 | 0.035% | |||
| 11.160 | 242,000 | 238,000 | 2.801% | 4,000 | 0.047% | |||
| 11.150 | 460,292 | 447,000 | 5.260% | 13,292 | 0.156% | |||
| 11.140 | 390,000 | 383,000 | 4.507% | 7,000 | 0.082% | |||
| 11.120 | 159,000 | 159,000 | 1.871% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
