06862 海底撈
按盤價 
14.440 +0.080 (+0.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 14.402
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.490
- 38,000
- 0
- 14.480
- 35,000
- 0
- 14.470
- 48,000
- 0
- 14.460
- 59,000
- 0
- 14.450
- 102,000
- 975
- 14.440
- 166,000
- 0
- 14.430
- 174,000
- 0
- 14.420
- 98,000
- 0
- 14.410
- 131,000
- 0
- 14.400
- 190,000
- 0
- 14.390
- 135,000
- 0
- 14.380
- 118,000
- 0
- 14.370
- 102,000
- 0
- 14.360
- 134,000
- 0
- 14.350
- 100,000
- 0
- 14.340
- 74,000
- 0
- 14.330
- 49,000
- 0
- 14.320
- 26,000
- 0
- 14.310
- 11,000
- 0
- 14.300
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.490 | 38,000 | 38,000 | 2.108% | 0 | 0.000% | |||
| 14.480 | 35,000 | 35,000 | 1.941% | 0 | 0.000% | |||
| 14.470 | 48,000 | 48,000 | 2.662% | 0 | 0.000% | |||
| 14.460 | 59,000 | 59,000 | 3.272% | 0 | 0.000% | |||
| 14.450 | 102,975 | 102,000 | 5.657% | 975 | 0.054% | |||
| 14.440 | 166,000 | 166,000 | 9.207% | 0 | 0.000% | |||
| 14.430 | 174,000 | 174,000 | 9.651% | 0 | 0.000% | |||
| 14.420 | 98,000 | 98,000 | 5.435% | 0 | 0.000% | |||
| 14.410 | 131,000 | 131,000 | 7.266% | 0 | 0.000% | |||
| 14.400 | 190,000 | 190,000 | 10.538% | 0 | 0.000% | |||
| 14.390 | 135,000 | 135,000 | 7.488% | 0 | 0.000% | |||
| 14.380 | 118,000 | 118,000 | 6.545% | 0 | 0.000% | |||
| 14.370 | 102,000 | 102,000 | 5.657% | 0 | 0.000% | |||
| 14.360 | 134,000 | 134,000 | 7.432% | 0 | 0.000% | |||
| 14.350 | 100,000 | 100,000 | 5.546% | 0 | 0.000% | |||
| 14.340 | 74,000 | 74,000 | 4.104% | 0 | 0.000% | |||
| 14.330 | 49,000 | 49,000 | 2.718% | 0 | 0.000% | |||
| 14.320 | 26,000 | 26,000 | 1.442% | 0 | 0.000% | |||
| 14.310 | 11,000 | 11,000 | 0.610% | 0 | 0.000% | |||
| 14.300 | 11,000 | 11,000 | 0.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 10:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
