06862 海底撈
按盤價 
14.630 +0.210 (+1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%8%6%22%
- 14.649
- 大手*
-
87%9%4%
- 14.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.740
- 146,000
- 0
- 14.730
- 691,000
- 3,000
- 14.720
- 713,000
- 0
- 14.710
- 399,000
- 0
- 14.700
- 1,523,000
- 0
- 14.690
- 2,009,000
- 3,000
- 14.680
- 2,192,000
- 0
- 14.670
- 1,735,000
- 4,000
- 14.660
- 1,585,000
- 0
- 14.650
- 1,361,000
- 100
- 14.640
- 970,000
- 0
- 14.630
- 998,000
- 68
- 14.620
- 1,231,000
- 0
- 14.610
- 860,000
- 0
- 14.600
- 850,000
- 0
- 14.590
- 293,000
- 0
- 14.580
- 332,000
- 0
- 14.570
- 189,000
- 0
- 14.560
- 163,000
- 0
- 14.500
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.740 | 146,000 | 146,000 | 0.753% | 0 | 0.000% | |||
| 14.730 | 694,000 | 691,000 | 3.562% | 3,000 | 0.015% | |||
| 14.720 | 713,000 | 713,000 | 3.675% | 0 | 0.000% | |||
| 14.710 | 399,000 | 399,000 | 2.057% | 0 | 0.000% | |||
| 14.700 | 1,523,000 | 1,523,000 | 7.850% | 0 | 0.000% | |||
| 14.690 | 2,012,000 | 2,009,000 | 10.356% | 3,000 | 0.015% | |||
| 14.680 | 2,192,000 | 2,192,000 | 11.299% | 0 | 0.000% | |||
| 14.670 | 1,739,000 | 1,735,000 | 8.943% | 4,000 | 0.021% | |||
| 14.660 | 1,585,000 | 1,585,000 | 8.170% | 0 | 0.000% | |||
| 14.650 | 1,361,100 | 1,361,000 | 7.015% | 100 | 0.001% | |||
| 14.640 | 970,000 | 970,000 | 5.000% | 0 | 0.000% | |||
| 14.630 | 998,068 | 998,000 | 5.144% | 68 | 0.000% | |||
| 14.620 | 1,231,000 | 1,231,000 | 6.345% | 0 | 0.000% | |||
| 14.610 | 860,000 | 860,000 | 4.433% | 0 | 0.000% | |||
| 14.600 | 850,000 | 850,000 | 4.381% | 0 | 0.000% | |||
| 14.590 | 293,000 | 293,000 | 1.510% | 0 | 0.000% | |||
| 14.580 | 332,000 | 332,000 | 1.711% | 0 | 0.000% | |||
| 14.570 | 189,000 | 189,000 | 0.974% | 0 | 0.000% | |||
| 14.560 | 163,000 | 163,000 | 0.840% | 0 | 0.000% | |||
| 14.500 | 131,000 | 131,000 | 0.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
