06869 長飛光纖光纜
按盤價 
83.750 +5.350 (+6.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%12%14%33%
- 83.898
- 大手*
-
44%8%12%36%
- 83.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.000
- 736,500
- 100
- 85.900
- 401,000
- 550
- 85.600
- 406,000
- 500
- 85.500
- 720,000
- 163
- 85.000
- 580,500
- 300
- 84.300
- 611,500
- 550
- 84.200
- 405,500
- 1,000
- 84.000
- 1,019,500
- 540
- 83.800
- 438,500
- 0
- 83.750
- 412,000
- 700
- 83.700
- 712,500
- 1,000
- 83.650
- 455,500
- 1,358
- 83.600
- 892,000
- 700
- 83.500
- 833,000
- 0
- 83.350
- 409,000
- 1,500
- 83.050
- 396,000
- 500
- 83.000
- 923,000
- 1,864
- 82.850
- 518,500
- 1,000
- 82.800
- 415,500
- 500
- 82.500
- 551,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.000 | 736,600 | 736,500 | 2.219% | 100 | 0.000% | |||
| 85.900 | 401,550 | 401,000 | 1.208% | 550 | 0.002% | |||
| 85.600 | 406,500 | 406,000 | 1.223% | 500 | 0.002% | |||
| 85.500 | 720,163 | 720,000 | 2.170% | 163 | 0.000% | |||
| 85.000 | 580,800 | 580,500 | 1.749% | 300 | 0.001% | |||
| 84.300 | 612,050 | 611,500 | 1.843% | 550 | 0.002% | |||
| 84.200 | 406,500 | 405,500 | 1.222% | 1,000 | 0.003% | |||
| 84.000 | 1,020,040 | 1,019,500 | 3.072% | 540 | 0.002% | |||
| 83.800 | 438,500 | 438,500 | 1.321% | 0 | 0.000% | |||
| 83.750 | 412,700 | 412,000 | 1.241% | 700 | 0.002% | |||
| 83.700 | 713,500 | 712,500 | 2.147% | 1,000 | 0.003% | |||
| 83.650 | 456,858 | 455,500 | 1.373% | 1,358 | 0.004% | |||
| 83.600 | 892,700 | 892,000 | 2.688% | 700 | 0.002% | |||
| 83.500 | 833,000 | 833,000 | 2.510% | 0 | 0.000% | |||
| 83.350 | 410,500 | 409,000 | 1.232% | 1,500 | 0.005% | |||
| 83.050 | 396,500 | 396,000 | 1.193% | 500 | 0.002% | |||
| 83.000 | 924,864 | 923,000 | 2.781% | 1,864 | 0.006% | |||
| 82.850 | 519,500 | 518,500 | 1.562% | 1,000 | 0.003% | |||
| 82.800 | 416,000 | 415,500 | 1.252% | 500 | 0.002% | |||
| 82.500 | 551,500 | 551,500 | 1.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
