00688 中國海外發展
按盤價 
12.530 -0.200 (-1.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%8%8%38%
- 12.586
- 大手*
-
41%16%43%
- 12.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.730
- 87,500
- 0
- 12.670
- 19,500
- 0
- 12.660
- 115,000
- 0
- 12.650
- 144,000
- 216
- 12.640
- 320,000
- 0
- 12.630
- 186,000
- 0
- 12.620
- 79,000
- 0
- 12.610
- 257,500
- 0
- 12.600
- 714,500
- 0
- 12.590
- 714,500
- 500
- 12.580
- 1,451,500
- 1,000
- 12.570
- 932,500
- 973
- 12.560
- 1,481,000
- 500
- 12.550
- 127,000
- 0
- 12.540
- 10,500
- 0
- 12.530
- 22,000
- 0
- 12.520
- 128,000
- 500
- 12.510
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.730 | 87,500 | 87,500 | 1.284% | 0 | 0.000% | |||
| 12.670 | 19,500 | 19,500 | 0.286% | 0 | 0.000% | |||
| 12.660 | 115,000 | 115,000 | 1.687% | 0 | 0.000% | |||
| 12.650 | 144,216 | 144,000 | 2.113% | 216 | 0.003% | |||
| 12.640 | 320,000 | 320,000 | 4.694% | 0 | 0.000% | |||
| 12.630 | 186,000 | 186,000 | 2.729% | 0 | 0.000% | |||
| 12.620 | 79,000 | 79,000 | 1.159% | 0 | 0.000% | |||
| 12.610 | 257,500 | 257,500 | 3.778% | 0 | 0.000% | |||
| 12.600 | 714,500 | 714,500 | 10.482% | 0 | 0.000% | |||
| 12.590 | 715,000 | 714,500 | 10.482% | 500 | 0.007% | |||
| 12.580 | 1,452,500 | 1,451,500 | 21.294% | 1,000 | 0.015% | |||
| 12.570 | 933,473 | 932,500 | 13.680% | 973 | 0.014% | |||
| 12.560 | 1,481,500 | 1,481,000 | 21.727% | 500 | 0.007% | |||
| 12.550 | 127,000 | 127,000 | 1.863% | 0 | 0.000% | |||
| 12.540 | 10,500 | 10,500 | 0.154% | 0 | 0.000% | |||
| 12.530 | 22,000 | 22,000 | 0.323% | 0 | 0.000% | |||
| 12.520 | 128,500 | 128,000 | 1.878% | 500 | 0.007% | |||
| 12.510 | 3,500 | 3,500 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
