00688 中國海外發展
按盤價 
14.720 +0.160 (+1.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%27%18%18%
- 14.723
- 大手*
-
31%37%25%7%
- 14.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.920
- 731,000
- 5,000
- 14.900
- 801,500
- 5,500
- 14.880
- 622,000
- 9,000
- 14.860
- 874,500
- 16,000
- 14.840
- 850,500
- 7,920
- 14.820
- 800,000
- 12,500
- 14.800
- 1,202,000
- 0
- 14.780
- 1,032,500
- 10,000
- 14.760
- 941,500
- 4,500
- 14.740
- 1,205,500
- 3,500
- 14.720
- 3,012,000
- 46,000
- 14.700
- 2,855,000
- 1,500
- 14.680
- 1,923,500
- 3,500
- 14.660
- 490,500
- 0
- 14.640
- 867,000
- 3,500
- 14.620
- 459,000
- 2,589
- 14.600
- 608,000
- 500
- 14.580
- 503,500
- 8,000
- 14.560
- 796,500
- 401
- 14.540
- 481,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.920 | 736,000 | 731,000 | 3.288% | 5,000 | 0.022% | |||
| 14.900 | 807,000 | 801,500 | 3.605% | 5,500 | 0.025% | |||
| 14.880 | 631,000 | 622,000 | 2.798% | 9,000 | 0.040% | |||
| 14.860 | 890,500 | 874,500 | 3.933% | 16,000 | 0.072% | |||
| 14.840 | 858,420 | 850,500 | 3.825% | 7,920 | 0.036% | |||
| 14.820 | 812,500 | 800,000 | 3.598% | 12,500 | 0.056% | |||
| 14.800 | 1,202,000 | 1,202,000 | 5.407% | 0 | 0.000% | |||
| 14.780 | 1,042,500 | 1,032,500 | 4.644% | 10,000 | 0.045% | |||
| 14.760 | 946,000 | 941,500 | 4.235% | 4,500 | 0.020% | |||
| 14.740 | 1,209,000 | 1,205,500 | 5.422% | 3,500 | 0.016% | |||
| 14.720 | 3,058,000 | 3,012,000 | 13.548% | 46,000 | 0.207% | |||
| 14.700 | 2,856,500 | 2,855,000 | 12.842% | 1,500 | 0.007% | |||
| 14.680 | 1,927,000 | 1,923,500 | 8.652% | 3,500 | 0.016% | |||
| 14.660 | 490,500 | 490,500 | 2.206% | 0 | 0.000% | |||
| 14.640 | 870,500 | 867,000 | 3.900% | 3,500 | 0.016% | |||
| 14.620 | 461,589 | 459,000 | 2.065% | 2,589 | 0.012% | |||
| 14.600 | 608,500 | 608,000 | 2.735% | 500 | 0.002% | |||
| 14.580 | 511,500 | 503,500 | 2.265% | 8,000 | 0.036% | |||
| 14.560 | 796,901 | 796,500 | 3.583% | 401 | 0.002% | |||
| 14.540 | 481,500 | 481,500 | 2.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
