00688 中國海外發展
按盤價 
12.410 +0.210 (+1.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%38%31%17%
- 12.269
- 大手*
-
43%50%7%
- 12.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.450
- 731,000
- 2,500
- 12.430
- 837,500
- 2,500
- 12.420
- 727,000
- 2,500
- 12.410
- 3,306,500
- 13,000
- 12.400
- 1,043,500
- 0
- 12.390
- 869,500
- 1,000
- 12.380
- 851,000
- 2,500
- 12.370
- 786,500
- 17,000
- 12.360
- 889,500
- 5,500
- 12.350
- 1,186,000
- 8,659
- 12.340
- 1,104,500
- 13,000
- 12.330
- 771,500
- 0
- 12.320
- 885,500
- 3,000
- 12.310
- 1,100,500
- 2,000
- 12.300
- 1,311,000
- 2,000
- 12.230
- 904,500
- 4,000
- 12.220
- 1,068,000
- 2,000
- 12.210
- 1,101,500
- 5,500
- 12.110
- 542,000
- 2,000
- 12.100
- 527,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.450 | 733,500 | 731,000 | 2.250% | 2,500 | 0.008% | |||
| 12.430 | 840,000 | 837,500 | 2.577% | 2,500 | 0.008% | |||
| 12.420 | 729,500 | 727,000 | 2.237% | 2,500 | 0.008% | |||
| 12.410 | 3,319,500 | 3,306,500 | 10.176% | 13,000 | 0.040% | |||
| 12.400 | 1,043,500 | 1,043,500 | 3.211% | 0 | 0.000% | |||
| 12.390 | 870,500 | 869,500 | 2.676% | 1,000 | 0.003% | |||
| 12.380 | 853,500 | 851,000 | 2.619% | 2,500 | 0.008% | |||
| 12.370 | 803,500 | 786,500 | 2.420% | 17,000 | 0.052% | |||
| 12.360 | 895,000 | 889,500 | 2.737% | 5,500 | 0.017% | |||
| 12.350 | 1,194,659 | 1,186,000 | 3.650% | 8,659 | 0.027% | |||
| 12.340 | 1,117,500 | 1,104,500 | 3.399% | 13,000 | 0.040% | |||
| 12.330 | 771,500 | 771,500 | 2.374% | 0 | 0.000% | |||
| 12.320 | 888,500 | 885,500 | 2.725% | 3,000 | 0.009% | |||
| 12.310 | 1,102,500 | 1,100,500 | 3.387% | 2,000 | 0.006% | |||
| 12.300 | 1,313,000 | 1,311,000 | 4.035% | 2,000 | 0.006% | |||
| 12.230 | 908,500 | 904,500 | 2.784% | 4,000 | 0.012% | |||
| 12.220 | 1,070,000 | 1,068,000 | 3.287% | 2,000 | 0.006% | |||
| 12.210 | 1,107,000 | 1,101,500 | 3.390% | 5,500 | 0.017% | |||
| 12.110 | 544,000 | 542,000 | 1.668% | 2,000 | 0.006% | |||
| 12.100 | 529,000 | 527,500 | 1.623% | 1,500 | 0.005% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
