00688 中國海外發展
按盤價 
13.140 -0.070 (-0.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%30%35%20%
- 13.079
- 大手*
-
22%52%26%
- 13.109
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.170
- 191,500
- 500
- 13.160
- 298,000
- 0
- 13.150
- 192,500
- 0
- 13.140
- 1,278,000
- 0
- 13.130
- 455,500
- 1,000
- 13.120
- 611,500
- 0
- 13.110
- 497,500
- 500
- 13.100
- 1,224,000
- 180
- 13.090
- 897,500
- 376
- 13.080
- 1,208,500
- 1,718
- 13.070
- 1,151,000
- 1,000
- 13.060
- 955,000
- 500
- 13.050
- 511,500
- 0
- 13.040
- 317,500
- 220
- 13.030
- 275,500
- 0
- 13.020
- 193,000
- 0
- 13.010
- 242,000
- 0
- 13.000
- 886,000
- 400
- 12.990
- 752,000
- 0
- 12.980
- 247,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.170 | 192,000 | 191,500 | 1.517% | 500 | 0.004% | |||
| 13.160 | 298,000 | 298,000 | 2.360% | 0 | 0.000% | |||
| 13.150 | 192,500 | 192,500 | 1.525% | 0 | 0.000% | |||
| 13.140 | 1,278,000 | 1,278,000 | 10.123% | 0 | 0.000% | |||
| 13.130 | 456,500 | 455,500 | 3.608% | 1,000 | 0.008% | |||
| 13.120 | 611,500 | 611,500 | 4.843% | 0 | 0.000% | |||
| 13.110 | 498,000 | 497,500 | 3.941% | 500 | 0.004% | |||
| 13.100 | 1,224,180 | 1,224,000 | 9.695% | 180 | 0.001% | |||
| 13.090 | 897,876 | 897,500 | 7.109% | 376 | 0.003% | |||
| 13.080 | 1,210,218 | 1,208,500 | 9.572% | 1,718 | 0.014% | |||
| 13.070 | 1,152,000 | 1,151,000 | 9.117% | 1,000 | 0.008% | |||
| 13.060 | 955,500 | 955,000 | 7.564% | 500 | 0.004% | |||
| 13.050 | 511,500 | 511,500 | 4.051% | 0 | 0.000% | |||
| 13.040 | 317,720 | 317,500 | 2.515% | 220 | 0.002% | |||
| 13.030 | 275,500 | 275,500 | 2.182% | 0 | 0.000% | |||
| 13.020 | 193,000 | 193,000 | 1.529% | 0 | 0.000% | |||
| 13.010 | 242,000 | 242,000 | 1.917% | 0 | 0.000% | |||
| 13.000 | 886,400 | 886,000 | 7.018% | 400 | 0.003% | |||
| 12.990 | 752,000 | 752,000 | 5.956% | 0 | 0.000% | |||
| 12.980 | 247,500 | 247,500 | 1.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
