00069 香格里拉（亞洲）
按盤價 
3.830 +0.160 (+4.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%28%24%
- 3.845
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.910
- 78,000
- 6,000
- 3.905
- 78,000
- 5,000
- 3.900
- 80,000
- 6,000
- 3.895
- 82,000
- 9,000
- 3.890
- 244,000
- 22,000
- 3.885
- 226,000
- 30,000
- 3.880
- 136,000
- 2,000
- 3.870
- 60,000
- 0
- 3.860
- 70,000
- 0
- 3.850
- 82,000
- 12,000
- 3.845
- 318,000
- 10,000
- 3.840
- 326,000
- 10,000
- 3.835
- 146,000
- 26,000
- 3.830
- 430,000
- 10,000
- 3.825
- 112,000
- 0
- 3.820
- 82,000
- 16,000
- 3.815
- 74,000
- 0
- 3.805
- 88,000
- 0
- 3.800
- 42,000
- 0
- 3.720
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.910 | 84,000 | 78,000 | 2.313% | 6,000 | 0.178% | |||
| 3.905 | 83,000 | 78,000 | 2.313% | 5,000 | 0.148% | |||
| 3.900 | 86,000 | 80,000 | 2.372% | 6,000 | 0.178% | |||
| 3.895 | 91,000 | 82,000 | 2.432% | 9,000 | 0.267% | |||
| 3.890 | 266,000 | 244,000 | 7.236% | 22,000 | 0.652% | |||
| 3.885 | 256,000 | 226,000 | 6.702% | 30,000 | 0.890% | |||
| 3.880 | 138,000 | 136,000 | 4.033% | 2,000 | 0.059% | |||
| 3.870 | 60,000 | 60,000 | 1.779% | 0 | 0.000% | |||
| 3.860 | 70,000 | 70,000 | 2.076% | 0 | 0.000% | |||
| 3.850 | 94,000 | 82,000 | 2.432% | 12,000 | 0.356% | |||
| 3.845 | 328,000 | 318,000 | 9.431% | 10,000 | 0.297% | |||
| 3.840 | 336,000 | 326,000 | 9.668% | 10,000 | 0.297% | |||
| 3.835 | 172,000 | 146,000 | 4.330% | 26,000 | 0.771% | |||
| 3.830 | 440,000 | 430,000 | 12.752% | 10,000 | 0.297% | |||
| 3.825 | 112,000 | 112,000 | 3.321% | 0 | 0.000% | |||
| 3.820 | 98,000 | 82,000 | 2.432% | 16,000 | 0.474% | |||
| 3.815 | 74,000 | 74,000 | 2.195% | 0 | 0.000% | |||
| 3.805 | 88,000 | 88,000 | 2.610% | 0 | 0.000% | |||
| 3.800 | 42,000 | 42,000 | 1.246% | 0 | 0.000% | |||
| 3.720 | 42,000 | 42,000 | 1.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
