00695 東吳水泥
按盤價 
8.345 +0.020 (+0.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%22%30%35%
- 8.231
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.455
- 46,000
- 0
- 8.450
- 82,000
- 0
- 8.425
- 36,000
- 0
- 8.380
- 64,000
- 0
- 8.340
- 48,000
- 0
- 8.310
- 34,000
- 0
- 8.305
- 36,000
- 0
- 8.285
- 40,000
- 0
- 8.275
- 50,000
- 0
- 8.250
- 256,000
- 0
- 8.240
- 66,000
- 0
- 8.150
- 64,000
- 0
- 8.140
- 38,000
- 0
- 8.120
- 52,000
- 0
- 8.105
- 50,000
- 0
- 8.100
- 60,000
- 0
- 8.060
- 32,000
- 0
- 8.010
- 34,000
- 0
- 8.000
- 108,000
- 0
- 7.950
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.455 | 46,000 | 46,000 | 2.012% | 0 | 0.000% | |||
| 8.450 | 82,000 | 82,000 | 3.587% | 0 | 0.000% | |||
| 8.425 | 36,000 | 36,000 | 1.575% | 0 | 0.000% | |||
| 8.380 | 64,000 | 64,000 | 2.800% | 0 | 0.000% | |||
| 8.340 | 48,000 | 48,000 | 2.100% | 0 | 0.000% | |||
| 8.310 | 34,000 | 34,000 | 1.487% | 0 | 0.000% | |||
| 8.305 | 36,000 | 36,000 | 1.575% | 0 | 0.000% | |||
| 8.285 | 40,000 | 40,000 | 1.750% | 0 | 0.000% | |||
| 8.275 | 50,000 | 50,000 | 2.187% | 0 | 0.000% | |||
| 8.250 | 256,000 | 256,000 | 11.199% | 0 | 0.000% | |||
| 8.240 | 66,000 | 66,000 | 2.887% | 0 | 0.000% | |||
| 8.150 | 64,000 | 64,000 | 2.800% | 0 | 0.000% | |||
| 8.140 | 38,000 | 38,000 | 1.662% | 0 | 0.000% | |||
| 8.120 | 52,000 | 52,000 | 2.275% | 0 | 0.000% | |||
| 8.105 | 50,000 | 50,000 | 2.187% | 0 | 0.000% | |||
| 8.100 | 60,000 | 60,000 | 2.625% | 0 | 0.000% | |||
| 8.060 | 32,000 | 32,000 | 1.400% | 0 | 0.000% | |||
| 8.010 | 34,000 | 34,000 | 1.487% | 0 | 0.000% | |||
| 8.000 | 108,000 | 108,000 | 4.724% | 0 | 0.000% | |||
| 7.950 | 42,000 | 42,000 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
