00695 東吳水泥
按盤價 
8.700 +0.600 (+7.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%9%16%25%
- 8.677
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 38,000
- 0
- 8.950
- 126,000
- 0
- 8.930
- 50,000
- 0
- 8.900
- 70,000
- 0
- 8.890
- 40,000
- 0
- 8.880
- 46,000
- 0
- 8.860
- 42,000
- 0
- 8.800
- 154,000
- 0
- 8.780
- 34,000
- 0
- 8.750
- 82,000
- 0
- 8.700
- 198,000
- 0
- 8.660
- 212,000
- 0
- 8.620
- 34,000
- 0
- 8.600
- 116,000
- 0
- 8.580
- 42,000
- 0
- 8.560
- 56,000
- 0
- 8.500
- 192,000
- 0
- 8.480
- 176,000
- 0
- 8.200
- 44,000
- 0
- 8.100
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 38,000 | 38,000 | 1.687% | 0 | 0.000% | |||
| 8.950 | 126,000 | 126,000 | 5.595% | 0 | 0.000% | |||
| 8.930 | 50,000 | 50,000 | 2.220% | 0 | 0.000% | |||
| 8.900 | 70,000 | 70,000 | 3.108% | 0 | 0.000% | |||
| 8.890 | 40,000 | 40,000 | 1.776% | 0 | 0.000% | |||
| 8.880 | 46,000 | 46,000 | 2.043% | 0 | 0.000% | |||
| 8.860 | 42,000 | 42,000 | 1.865% | 0 | 0.000% | |||
| 8.800 | 154,000 | 154,000 | 6.838% | 0 | 0.000% | |||
| 8.780 | 34,000 | 34,000 | 1.510% | 0 | 0.000% | |||
| 8.750 | 82,000 | 82,000 | 3.641% | 0 | 0.000% | |||
| 8.700 | 198,000 | 198,000 | 8.792% | 0 | 0.000% | |||
| 8.660 | 212,000 | 212,000 | 9.414% | 0 | 0.000% | |||
| 8.620 | 34,000 | 34,000 | 1.510% | 0 | 0.000% | |||
| 8.600 | 116,000 | 116,000 | 5.151% | 0 | 0.000% | |||
| 8.580 | 42,000 | 42,000 | 1.865% | 0 | 0.000% | |||
| 8.560 | 56,000 | 56,000 | 2.487% | 0 | 0.000% | |||
| 8.500 | 192,000 | 192,000 | 8.526% | 0 | 0.000% | |||
| 8.480 | 176,000 | 176,000 | 7.815% | 0 | 0.000% | |||
| 8.200 | 44,000 | 44,000 | 1.954% | 0 | 0.000% | |||
| 8.100 | 42,000 | 42,000 | 1.865% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
