00696 中國民航信息網絡
按盤價 
10.870 +0.400 (+3.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%34%14%
- 10.803
- 大手*
-
24%33%43%
- 10.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.870
- 823,000
- 0
- 10.860
- 209,000
- 100
- 10.850
- 1,389,000
- 6,000
- 10.840
- 1,766,000
- 6,000
- 10.830
- 1,185,000
- 0
- 10.820
- 829,000
- 2,000
- 10.810
- 591,000
- 5,000
- 10.800
- 1,083,000
- 4,054
- 10.790
- 930,000
- 10,000
- 10.780
- 823,000
- 0
- 10.770
- 422,000
- 0
- 10.760
- 487,000
- 1,000
- 10.750
- 332,000
- 0
- 10.740
- 165,000
- 1,000
- 10.730
- 94,000
- 0
- 10.700
- 122,000
- 1,000
- 10.650
- 45,000
- 0
- 10.580
- 64,000
- 0
- 10.540
- 60,000
- 0
- 10.530
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.870 | 823,000 | 823,000 | 6.803% | 0 | 0.000% | |||
| 10.860 | 209,100 | 209,000 | 1.727% | 100 | 0.001% | |||
| 10.850 | 1,395,000 | 1,389,000 | 11.481% | 6,000 | 0.050% | |||
| 10.840 | 1,772,000 | 1,766,000 | 14.597% | 6,000 | 0.050% | |||
| 10.830 | 1,185,000 | 1,185,000 | 9.795% | 0 | 0.000% | |||
| 10.820 | 831,000 | 829,000 | 6.852% | 2,000 | 0.017% | |||
| 10.810 | 596,000 | 591,000 | 4.885% | 5,000 | 0.041% | |||
| 10.800 | 1,087,054 | 1,083,000 | 8.952% | 4,054 | 0.034% | |||
| 10.790 | 940,000 | 930,000 | 7.687% | 10,000 | 0.083% | |||
| 10.780 | 823,000 | 823,000 | 6.803% | 0 | 0.000% | |||
| 10.770 | 422,000 | 422,000 | 3.488% | 0 | 0.000% | |||
| 10.760 | 488,000 | 487,000 | 4.025% | 1,000 | 0.008% | |||
| 10.750 | 332,000 | 332,000 | 2.744% | 0 | 0.000% | |||
| 10.740 | 166,000 | 165,000 | 1.364% | 1,000 | 0.008% | |||
| 10.730 | 94,000 | 94,000 | 0.777% | 0 | 0.000% | |||
| 10.700 | 123,000 | 122,000 | 1.008% | 1,000 | 0.008% | |||
| 10.650 | 45,000 | 45,000 | 0.372% | 0 | 0.000% | |||
| 10.580 | 64,000 | 64,000 | 0.529% | 0 | 0.000% | |||
| 10.540 | 60,000 | 60,000 | 0.496% | 0 | 0.000% | |||
| 10.530 | 100,000 | 100,000 | 0.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
