00696 中國民航信息網絡
按盤價 
9.730 -0.090 (-0.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%21%24%
- 9.802
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.000
- 44,000
- 0
- 9.990
- 68,000
- 0
- 9.980
- 47,000
- 0
- 9.860
- 46,000
- 0
- 9.850
- 43,000
- 600
- 9.840
- 71,000
- 0
- 9.830
- 85,000
- 0
- 9.820
- 85,000
- 0
- 9.810
- 49,000
- 0
- 9.800
- 68,000
- 0
- 9.790
- 87,000
- 0
- 9.780
- 121,000
- 0
- 9.770
- 126,000
- 0
- 9.760
- 117,000
- 5,000
- 9.750
- 128,000
- 2,000
- 9.730
- 164,000
- 0
- 9.720
- 93,000
- 0
- 9.710
- 98,000
- 0
- 9.690
- 91,000
- 1,000
- 9.680
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.000 | 44,000 | 44,000 | 2.183% | 0 | 0.000% | |||
| 9.990 | 68,000 | 68,000 | 3.374% | 0 | 0.000% | |||
| 9.980 | 47,000 | 47,000 | 2.332% | 0 | 0.000% | |||
| 9.860 | 46,000 | 46,000 | 2.283% | 0 | 0.000% | |||
| 9.850 | 43,600 | 43,000 | 2.134% | 600 | 0.030% | |||
| 9.840 | 71,000 | 71,000 | 3.523% | 0 | 0.000% | |||
| 9.830 | 85,000 | 85,000 | 4.218% | 0 | 0.000% | |||
| 9.820 | 85,000 | 85,000 | 4.218% | 0 | 0.000% | |||
| 9.810 | 49,000 | 49,000 | 2.432% | 0 | 0.000% | |||
| 9.800 | 68,000 | 68,000 | 3.374% | 0 | 0.000% | |||
| 9.790 | 87,000 | 87,000 | 4.317% | 0 | 0.000% | |||
| 9.780 | 121,000 | 121,000 | 6.004% | 0 | 0.000% | |||
| 9.770 | 126,000 | 126,000 | 6.252% | 0 | 0.000% | |||
| 9.760 | 122,000 | 117,000 | 5.806% | 5,000 | 0.248% | |||
| 9.750 | 130,000 | 128,000 | 6.352% | 2,000 | 0.099% | |||
| 9.730 | 164,000 | 164,000 | 8.138% | 0 | 0.000% | |||
| 9.720 | 93,000 | 93,000 | 4.615% | 0 | 0.000% | |||
| 9.710 | 98,000 | 98,000 | 4.863% | 0 | 0.000% | |||
| 9.690 | 92,000 | 91,000 | 4.516% | 1,000 | 0.050% | |||
| 9.680 | 63,000 | 63,000 | 3.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2024 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2024 15:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
