00696 中國民航信息網絡
按盤價 
10.670 +0.170 (+1.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%18%19%
- 10.649
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.710
- 18,000
- 0
- 10.700
- 261,000
- 0
- 10.690
- 454,000
- 4,000
- 10.680
- 601,000
- 10,000
- 10.670
- 283,000
- 7,000
- 10.660
- 315,000
- 8,000
- 10.650
- 342,000
- 12,000
- 10.640
- 133,000
- 5,150
- 10.630
- 89,000
- 0
- 10.620
- 187,000
- 3,001
- 10.610
- 197,000
- 10,000
- 10.600
- 227,000
- 0
- 10.590
- 54,000
- 1,000
- 10.580
- 63,000
- 3,000
- 10.570
- 23,000
- 2,000
- 10.560
- 142,000
- 3,000
- 10.550
- 57,000
- 4,000
- 10.540
- 23,000
- 0
- 10.520
- 12,000
- 0
- 10.500
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.710 | 18,000 | 18,000 | 0.495% | 0 | 0.000% | |||
| 10.700 | 261,000 | 261,000 | 7.178% | 0 | 0.000% | |||
| 10.690 | 458,000 | 454,000 | 12.486% | 4,000 | 0.110% | |||
| 10.680 | 611,000 | 601,000 | 16.528% | 10,000 | 0.275% | |||
| 10.670 | 290,000 | 283,000 | 7.783% | 7,000 | 0.193% | |||
| 10.660 | 323,000 | 315,000 | 8.663% | 8,000 | 0.220% | |||
| 10.650 | 354,000 | 342,000 | 9.406% | 12,000 | 0.330% | |||
| 10.640 | 138,150 | 133,000 | 3.658% | 5,150 | 0.142% | |||
| 10.630 | 89,000 | 89,000 | 2.448% | 0 | 0.000% | |||
| 10.620 | 190,001 | 187,000 | 5.143% | 3,001 | 0.083% | |||
| 10.610 | 207,000 | 197,000 | 5.418% | 10,000 | 0.275% | |||
| 10.600 | 227,000 | 227,000 | 6.243% | 0 | 0.000% | |||
| 10.590 | 55,000 | 54,000 | 1.485% | 1,000 | 0.028% | |||
| 10.580 | 66,000 | 63,000 | 1.733% | 3,000 | 0.083% | |||
| 10.570 | 25,000 | 23,000 | 0.633% | 2,000 | 0.055% | |||
| 10.560 | 145,000 | 142,000 | 3.905% | 3,000 | 0.083% | |||
| 10.550 | 61,000 | 57,000 | 1.568% | 4,000 | 0.110% | |||
| 10.540 | 23,000 | 23,000 | 0.633% | 0 | 0.000% | |||
| 10.520 | 12,000 | 12,000 | 0.330% | 0 | 0.000% | |||
| 10.500 | 12,000 | 12,000 | 0.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
