00696 中國民航信息網絡
按盤價 
8.490 +0.150 (+1.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%24%28%
- 8.478
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.505
- 10,000
- 0
- 8.500
- 350,000
- 0
- 8.495
- 116,000
- 0
- 8.490
- 144,000
- 0
- 8.485
- 123,000
- 0
- 8.480
- 222,000
- 0
- 8.475
- 139,000
- 0
- 8.470
- 131,000
- 0
- 8.465
- 82,000
- 0
- 8.460
- 79,000
- 0
- 8.455
- 77,000
- 0
- 8.450
- 32,000
- 0
- 8.445
- 26,000
- 0
- 8.435
- 5,000
- 0
- 8.430
- 8,000
- 0
- 8.425
- 5,000
- 0
- 8.420
- 7,000
- 0
- 8.395
- 14,000
- 0
- 8.350
- 9,000
- 0
- 8.340
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.505 | 10,000 | 10,000 | 0.627% | 0 | 0.000% | |||
| 8.500 | 350,000 | 350,000 | 21.957% | 0 | 0.000% | |||
| 8.495 | 116,000 | 116,000 | 7.277% | 0 | 0.000% | |||
| 8.490 | 144,000 | 144,000 | 9.034% | 0 | 0.000% | |||
| 8.485 | 123,000 | 123,000 | 7.716% | 0 | 0.000% | |||
| 8.480 | 222,000 | 222,000 | 13.927% | 0 | 0.000% | |||
| 8.475 | 139,000 | 139,000 | 8.720% | 0 | 0.000% | |||
| 8.470 | 131,000 | 131,000 | 8.218% | 0 | 0.000% | |||
| 8.465 | 82,000 | 82,000 | 5.144% | 0 | 0.000% | |||
| 8.460 | 79,000 | 79,000 | 4.956% | 0 | 0.000% | |||
| 8.455 | 77,000 | 77,000 | 4.831% | 0 | 0.000% | |||
| 8.450 | 32,000 | 32,000 | 2.008% | 0 | 0.000% | |||
| 8.445 | 26,000 | 26,000 | 1.631% | 0 | 0.000% | |||
| 8.435 | 5,000 | 5,000 | 0.314% | 0 | 0.000% | |||
| 8.430 | 8,000 | 8,000 | 0.502% | 0 | 0.000% | |||
| 8.425 | 5,000 | 5,000 | 0.314% | 0 | 0.000% | |||
| 8.420 | 7,000 | 7,000 | 0.439% | 0 | 0.000% | |||
| 8.395 | 14,000 | 14,000 | 0.878% | 0 | 0.000% | |||
| 8.350 | 9,000 | 9,000 | 0.565% | 0 | 0.000% | |||
| 8.340 | 9,000 | 9,000 | 0.565% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
