06969 思摩爾國際
按盤價 
11.390 +0.550 (+5.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%56%20%7%
- 11.245
- 大手*
-
16%67%12%5%
- 11.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.500
- 1,112,000
- 0
- 11.490
- 844,000
- 4,000
- 11.450
- 1,789,000
- 0
- 11.430
- 1,098,000
- 2,000
- 11.420
- 775,000
- 0
- 11.410
- 1,608,000
- 5,000
- 11.400
- 3,750,000
- 0
- 11.390
- 2,541,000
- 1,000
- 11.380
- 902,000
- 271
- 11.370
- 1,237,000
- 0
- 11.360
- 981,000
- 0
- 11.160
- 1,035,000
- 2,000
- 11.150
- 1,020,000
- 0
- 11.090
- 630,000
- 0
- 11.050
- 769,000
- 0
- 11.040
- 1,018,000
- 0
- 11.030
- 677,000
- 1,000
- 11.000
- 1,535,000
- 1,000
- 10.990
- 742,000
- 2,000
- 10.800
- 1,192,000
- 21,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.500 | 1,112,000 | 1,112,000 | 2.682% | 0 | 0.000% | |||
| 11.490 | 848,000 | 844,000 | 2.036% | 4,000 | 0.010% | |||
| 11.450 | 1,789,000 | 1,789,000 | 4.316% | 0 | 0.000% | |||
| 11.430 | 1,100,000 | 1,098,000 | 2.649% | 2,000 | 0.005% | |||
| 11.420 | 775,000 | 775,000 | 1.870% | 0 | 0.000% | |||
| 11.410 | 1,613,000 | 1,608,000 | 3.879% | 5,000 | 0.012% | |||
| 11.400 | 3,750,000 | 3,750,000 | 9.046% | 0 | 0.000% | |||
| 11.390 | 2,542,000 | 2,541,000 | 6.130% | 1,000 | 0.002% | |||
| 11.380 | 902,271 | 902,000 | 2.176% | 271 | 0.001% | |||
| 11.370 | 1,237,000 | 1,237,000 | 2.984% | 0 | 0.000% | |||
| 11.360 | 981,000 | 981,000 | 2.366% | 0 | 0.000% | |||
| 11.160 | 1,037,000 | 1,035,000 | 2.497% | 2,000 | 0.005% | |||
| 11.150 | 1,020,000 | 1,020,000 | 2.461% | 0 | 0.000% | |||
| 11.090 | 630,000 | 630,000 | 1.520% | 0 | 0.000% | |||
| 11.050 | 769,000 | 769,000 | 1.855% | 0 | 0.000% | |||
| 11.040 | 1,018,000 | 1,018,000 | 2.456% | 0 | 0.000% | |||
| 11.030 | 678,000 | 677,000 | 1.633% | 1,000 | 0.002% | |||
| 11.000 | 1,536,000 | 1,535,000 | 3.703% | 1,000 | 0.002% | |||
| 10.990 | 744,000 | 742,000 | 1.790% | 2,000 | 0.005% | |||
| 10.800 | 1,213,000 | 1,192,000 | 2.875% | 21,000 | 0.051% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
