06969 思摩爾國際
按盤價 
7.800 -0.450 (-5.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%37%28%26%
- 7.854
- 大手*
-
3%42%15%40%
- 7.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.090
- 716,000
- 0
- 7.950
- 681,000
- 0
- 7.940
- 651,000
- 100
- 7.930
- 724,000
- 0
- 7.900
- 748,000
- 0
- 7.860
- 796,000
- 0
- 7.850
- 1,008,000
- 0
- 7.810
- 771,000
- 0
- 7.800
- 739,000
- 704
- 7.790
- 956,000
- 0
- 7.780
- 928,000
- 0
- 7.770
- 901,000
- 0
- 7.760
- 723,000
- 0
- 7.750
- 762,000
- 1,000
- 7.730
- 676,000
- 0
- 7.720
- 1,281,000
- 0
- 7.710
- 596,000
- 0
- 7.700
- 1,510,000
- 100
- 7.690
- 619,000
- 2,000
- 7.680
- 582,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.090 | 716,000 | 716,000 | 3.073% | 0 | 0.000% | |||
| 7.950 | 681,000 | 681,000 | 2.922% | 0 | 0.000% | |||
| 7.940 | 651,100 | 651,000 | 2.794% | 100 | 0.000% | |||
| 7.930 | 724,000 | 724,000 | 3.107% | 0 | 0.000% | |||
| 7.900 | 748,000 | 748,000 | 3.210% | 0 | 0.000% | |||
| 7.860 | 796,000 | 796,000 | 3.416% | 0 | 0.000% | |||
| 7.850 | 1,008,000 | 1,008,000 | 4.326% | 0 | 0.000% | |||
| 7.810 | 771,000 | 771,000 | 3.309% | 0 | 0.000% | |||
| 7.800 | 739,704 | 739,000 | 3.171% | 704 | 0.003% | |||
| 7.790 | 956,000 | 956,000 | 4.103% | 0 | 0.000% | |||
| 7.780 | 928,000 | 928,000 | 3.982% | 0 | 0.000% | |||
| 7.770 | 901,000 | 901,000 | 3.867% | 0 | 0.000% | |||
| 7.760 | 723,000 | 723,000 | 3.103% | 0 | 0.000% | |||
| 7.750 | 763,000 | 762,000 | 3.270% | 1,000 | 0.004% | |||
| 7.730 | 676,000 | 676,000 | 2.901% | 0 | 0.000% | |||
| 7.720 | 1,281,000 | 1,281,000 | 5.497% | 0 | 0.000% | |||
| 7.710 | 596,000 | 596,000 | 2.558% | 0 | 0.000% | |||
| 7.700 | 1,510,100 | 1,510,000 | 6.480% | 100 | 0.000% | |||
| 7.690 | 621,000 | 619,000 | 2.656% | 2,000 | 0.009% | |||
| 7.680 | 582,000 | 582,000 | 2.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
