06969 思摩爾國際
按盤價 
10.080 +0.130 (+1.307%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%5%6%34%
- 10.148
- 大手*
-
81%19%
- 10.134
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.360
- 305,000
- 0
- 10.340
- 242,000
- 0
- 10.320
- 248,000
- 0
- 10.300
- 345,000
- 0
- 10.280
- 238,000
- 998
- 10.260
- 319,000
- 0
- 10.240
- 862,000
- 0
- 10.220
- 752,000
- 0
- 10.200
- 1,078,000
- 1
- 10.180
- 793,000
- 1
- 10.160
- 1,079,000
- 0
- 10.140
- 826,000
- 0
- 10.120
- 1,003,000
- 45
- 10.100
- 1,588,000
- 0
- 10.080
- 783,000
- 0
- 10.060
- 154,000
- 0
- 10.040
- 184,000
- 0
- 10.000
- 249,000
- 0
- 9.960
- 287,000
- 0
- 9.950
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.360 | 305,000 | 305,000 | 2.445% | 0 | 0.000% | |||
| 10.340 | 242,000 | 242,000 | 1.940% | 0 | 0.000% | |||
| 10.320 | 248,000 | 248,000 | 1.988% | 0 | 0.000% | |||
| 10.300 | 345,000 | 345,000 | 2.766% | 0 | 0.000% | |||
| 10.280 | 238,998 | 238,000 | 1.908% | 998 | 0.008% | |||
| 10.260 | 319,000 | 319,000 | 2.557% | 0 | 0.000% | |||
| 10.240 | 862,000 | 862,000 | 6.910% | 0 | 0.000% | |||
| 10.220 | 752,000 | 752,000 | 6.028% | 0 | 0.000% | |||
| 10.200 | 1,078,001 | 1,078,000 | 8.641% | 1 | 0.000% | |||
| 10.180 | 793,001 | 793,000 | 6.357% | 1 | 0.000% | |||
| 10.160 | 1,079,000 | 1,079,000 | 8.649% | 0 | 0.000% | |||
| 10.140 | 826,000 | 826,000 | 6.621% | 0 | 0.000% | |||
| 10.120 | 1,003,045 | 1,003,000 | 8.040% | 45 | 0.000% | |||
| 10.100 | 1,588,000 | 1,588,000 | 12.729% | 0 | 0.000% | |||
| 10.080 | 783,000 | 783,000 | 6.277% | 0 | 0.000% | |||
| 10.060 | 154,000 | 154,000 | 1.234% | 0 | 0.000% | |||
| 10.040 | 184,000 | 184,000 | 1.475% | 0 | 0.000% | |||
| 10.000 | 249,000 | 249,000 | 1.996% | 0 | 0.000% | |||
| 9.960 | 287,000 | 287,000 | 2.301% | 0 | 0.000% | |||
| 9.950 | 173,000 | 173,000 | 1.387% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2024 14:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2024 13:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
