06979 珍酒李渡
按盤價 
7.810 -0.080 (-1.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%36%28%
- 7.805
- 大手*
-
- 7.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 112,000
- 4,600
- 7.825
- 62,000
- 0
- 7.820
- 105,800
- 0
- 7.815
- 76,600
- 0
- 7.810
- 10,176,000
- 0
- 7.805
- 137,400
- 1,000
- 7.800
- 153,800
- 0
- 7.795
- 220,800
- 0
- 7.790
- 241,200
- 1,400
- 7.785
- 231,200
- 3,800
- 7.780
- 211,600
- 0
- 7.775
- 143,400
- 0
- 7.770
- 113,400
- 0
- 7.765
- 117,400
- 0
- 7.760
- 85,200
- 0
- 7.755
- 77,200
- 0
- 7.745
- 87,000
- 0
- 7.740
- 137,200
- 0
- 7.735
- 121,600
- 120
- 7.730
- 65,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 116,600 | 112,000 | 0.857% | 4,600 | 0.035% | |||
| 7.825 | 62,000 | 62,000 | 0.474% | 0 | 0.000% | |||
| 7.820 | 105,800 | 105,800 | 0.809% | 0 | 0.000% | |||
| 7.815 | 76,600 | 76,600 | 0.586% | 0 | 0.000% | |||
| 7.810 | 10,176,000 | 10,176,000 | 77.840% | 0 | 0.000% | |||
| 7.805 | 138,400 | 137,400 | 1.051% | 1,000 | 0.008% | |||
| 7.800 | 153,800 | 153,800 | 1.176% | 0 | 0.000% | |||
| 7.795 | 220,800 | 220,800 | 1.689% | 0 | 0.000% | |||
| 7.790 | 242,600 | 241,200 | 1.845% | 1,400 | 0.011% | |||
| 7.785 | 235,000 | 231,200 | 1.769% | 3,800 | 0.029% | |||
| 7.780 | 211,600 | 211,600 | 1.619% | 0 | 0.000% | |||
| 7.775 | 143,400 | 143,400 | 1.097% | 0 | 0.000% | |||
| 7.770 | 113,400 | 113,400 | 0.867% | 0 | 0.000% | |||
| 7.765 | 117,400 | 117,400 | 0.898% | 0 | 0.000% | |||
| 7.760 | 85,200 | 85,200 | 0.652% | 0 | 0.000% | |||
| 7.755 | 77,200 | 77,200 | 0.591% | 0 | 0.000% | |||
| 7.745 | 87,000 | 87,000 | 0.665% | 0 | 0.000% | |||
| 7.740 | 137,200 | 137,200 | 1.049% | 0 | 0.000% | |||
| 7.735 | 121,720 | 121,600 | 0.930% | 120 | 0.001% | |||
| 7.730 | 65,400 | 65,400 | 0.500% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
