06979 珍酒李渡
按盤價 
7.660 +1.070 (+16.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%41%22%12%
- 7.290
- 大手*
-
32%55%8%5%
- 7.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.700
- 566,800
- 0
- 7.690
- 497,000
- 1,800
- 7.660
- 771,200
- 1,400
- 7.650
- 1,439,400
- 0
- 7.640
- 1,067,000
- 0
- 7.600
- 767,400
- 400
- 7.500
- 655,800
- 0
- 7.490
- 517,200
- 0
- 7.320
- 896,800
- 3,400
- 7.310
- 689,600
- 0
- 7.300
- 528,200
- 0
- 7.120
- 550,400
- 600
- 7.110
- 503,400
- 0
- 7.100
- 1,288,000
- 0
- 7.080
- 1,047,000
- 1,800
- 7.060
- 786,800
- 4,400
- 7.050
- 860,600
- 0
- 7.030
- 595,600
- 9,200
- 7.020
- 557,000
- 7,600
- 6.950
- 480,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.700 | 566,800 | 566,800 | 1.787% | 0 | 0.000% | |||
| 7.690 | 498,800 | 497,000 | 1.567% | 1,800 | 0.006% | |||
| 7.660 | 772,600 | 771,200 | 2.431% | 1,400 | 0.004% | |||
| 7.650 | 1,439,400 | 1,439,400 | 4.538% | 0 | 0.000% | |||
| 7.640 | 1,067,000 | 1,067,000 | 3.364% | 0 | 0.000% | |||
| 7.600 | 767,800 | 767,400 | 2.419% | 400 | 0.001% | |||
| 7.500 | 655,800 | 655,800 | 2.067% | 0 | 0.000% | |||
| 7.490 | 517,200 | 517,200 | 1.631% | 0 | 0.000% | |||
| 7.320 | 900,200 | 896,800 | 2.827% | 3,400 | 0.011% | |||
| 7.310 | 689,600 | 689,600 | 2.174% | 0 | 0.000% | |||
| 7.300 | 528,200 | 528,200 | 1.665% | 0 | 0.000% | |||
| 7.120 | 551,000 | 550,400 | 1.735% | 600 | 0.002% | |||
| 7.110 | 503,400 | 503,400 | 1.587% | 0 | 0.000% | |||
| 7.100 | 1,288,000 | 1,288,000 | 4.061% | 0 | 0.000% | |||
| 7.080 | 1,048,800 | 1,047,000 | 3.301% | 1,800 | 0.006% | |||
| 7.060 | 791,200 | 786,800 | 2.480% | 4,400 | 0.014% | |||
| 7.050 | 860,600 | 860,600 | 2.713% | 0 | 0.000% | |||
| 7.030 | 604,800 | 595,600 | 1.878% | 9,200 | 0.029% | |||
| 7.020 | 564,600 | 557,000 | 1.756% | 7,600 | 0.024% | |||
| 6.950 | 480,400 | 480,400 | 1.514% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
