00699 均勝電子
按盤價 
13.170 +0.300 (+2.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%26%12%25%
- 13.068
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.260
- 28,000
- 0
- 13.250
- 43,500
- 0
- 13.230
- 24,500
- 0
- 13.220
- 95,500
- 0
- 13.200
- 83,500
- 0
- 13.190
- 30,000
- 0
- 13.180
- 63,000
- 0
- 13.170
- 69,000
- 0
- 13.160
- 75,000
- 0
- 13.150
- 52,500
- 0
- 13.140
- 26,000
- 0
- 13.120
- 44,500
- 0
- 13.110
- 38,000
- 0
- 13.100
- 33,500
- 0
- 13.090
- 24,000
- 0
- 13.070
- 25,500
- 0
- 13.060
- 50,500
- 0
- 13.050
- 27,500
- 0
- 12.930
- 52,500
- 0
- 12.920
- 32,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.260 | 28,000 | 28,000 | 2.140% | 0 | 0.000% | |||
| 13.250 | 43,500 | 43,500 | 3.324% | 0 | 0.000% | |||
| 13.230 | 24,500 | 24,500 | 1.872% | 0 | 0.000% | |||
| 13.220 | 95,500 | 95,500 | 7.298% | 0 | 0.000% | |||
| 13.200 | 83,500 | 83,500 | 6.381% | 0 | 0.000% | |||
| 13.190 | 30,000 | 30,000 | 2.292% | 0 | 0.000% | |||
| 13.180 | 63,000 | 63,000 | 4.814% | 0 | 0.000% | |||
| 13.170 | 69,000 | 69,000 | 5.273% | 0 | 0.000% | |||
| 13.160 | 75,000 | 75,000 | 5.731% | 0 | 0.000% | |||
| 13.150 | 52,500 | 52,500 | 4.012% | 0 | 0.000% | |||
| 13.140 | 26,000 | 26,000 | 1.987% | 0 | 0.000% | |||
| 13.120 | 44,500 | 44,500 | 3.401% | 0 | 0.000% | |||
| 13.110 | 38,000 | 38,000 | 2.904% | 0 | 0.000% | |||
| 13.100 | 33,500 | 33,500 | 2.560% | 0 | 0.000% | |||
| 13.090 | 24,000 | 24,000 | 1.834% | 0 | 0.000% | |||
| 13.070 | 25,500 | 25,500 | 1.949% | 0 | 0.000% | |||
| 13.060 | 50,500 | 50,500 | 3.859% | 0 | 0.000% | |||
| 13.050 | 27,500 | 27,500 | 2.101% | 0 | 0.000% | |||
| 12.930 | 52,500 | 52,500 | 4.012% | 0 | 0.000% | |||
| 12.920 | 32,500 | 32,500 | 2.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
