06996 德琪醫藥－Ｂ
按盤價 
4.930 -0.120 (-2.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 4.903
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.190
- 20,000
- 0
- 5.100
- 7,500
- 0
- 5.040
- 23,500
- 0
- 5.030
- 6,000
- 0
- 5.010
- 10,000
- 0
- 4.990
- 14,000
- 0
- 4.940
- 77,000
- 0
- 4.930
- 45,000
- 0
- 4.920
- 57,500
- 0
- 4.900
- 21,000
- 0
- 4.890
- 31,000
- 0
- 4.880
- 148,000
- 0
- 4.870
- 8,500
- 0
- 4.860
- 24,500
- 100
- 4.850
- 15,000
- 250
- 4.840
- 7,000
- 0
- 4.830
- 46,500
- 0
- 4.820
- 33,000
- 0
- 4.810
- 57,500
- 0
- 4.800
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.190 | 20,000 | 20,000 | 2.862% | 0 | 0.000% | |||
| 5.100 | 7,500 | 7,500 | 1.073% | 0 | 0.000% | |||
| 5.040 | 23,500 | 23,500 | 3.363% | 0 | 0.000% | |||
| 5.030 | 6,000 | 6,000 | 0.859% | 0 | 0.000% | |||
| 5.010 | 10,000 | 10,000 | 1.431% | 0 | 0.000% | |||
| 4.990 | 14,000 | 14,000 | 2.003% | 0 | 0.000% | |||
| 4.940 | 77,000 | 77,000 | 11.018% | 0 | 0.000% | |||
| 4.930 | 45,000 | 45,000 | 6.439% | 0 | 0.000% | |||
| 4.920 | 57,500 | 57,500 | 8.228% | 0 | 0.000% | |||
| 4.900 | 21,000 | 21,000 | 3.005% | 0 | 0.000% | |||
| 4.890 | 31,000 | 31,000 | 4.436% | 0 | 0.000% | |||
| 4.880 | 148,000 | 148,000 | 21.178% | 0 | 0.000% | |||
| 4.870 | 8,500 | 8,500 | 1.216% | 0 | 0.000% | |||
| 4.860 | 24,600 | 24,500 | 3.506% | 100 | 0.014% | |||
| 4.850 | 15,250 | 15,000 | 2.146% | 250 | 0.036% | |||
| 4.840 | 7,000 | 7,000 | 1.002% | 0 | 0.000% | |||
| 4.830 | 46,500 | 46,500 | 6.654% | 0 | 0.000% | |||
| 4.820 | 33,000 | 33,000 | 4.722% | 0 | 0.000% | |||
| 4.810 | 57,500 | 57,500 | 8.228% | 0 | 0.000% | |||
| 4.800 | 17,500 | 17,500 | 2.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
