00710 京東方精電
按盤價 
4.005 +0.080 (+2.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%34%13%16%
- 3.974
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.015
- 6,000
- 0
- 4.005
- 66,000
- 0
- 4.000
- 45,000
- 0
- 3.995
- 12,000
- 0
- 3.990
- 112,000
- 0
- 3.985
- 26,000
- 0
- 3.980
- 130,000
- 0
- 3.975
- 29,000
- 0
- 3.970
- 178,000
- 0
- 3.965
- 7,000
- 0
- 3.960
- 19,000
- 0
- 3.955
- 61,000
- 1,000
- 3.950
- 57,000
- 0
- 3.945
- 62,000
- 0
- 3.940
- 5,000
- 0
- 3.935
- 3,000
- 0
- 3.930
- 1,000
- 0
- 3.925
- 5,000
- 0
- 3.920
- 1,000
- 0
- 3.915
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.015 | 6,000 | 6,000 | 0.723% | 0 | 0.000% | |||
| 4.005 | 66,000 | 66,000 | 7.952% | 0 | 0.000% | |||
| 4.000 | 45,000 | 45,000 | 5.422% | 0 | 0.000% | |||
| 3.995 | 12,000 | 12,000 | 1.446% | 0 | 0.000% | |||
| 3.990 | 112,000 | 112,000 | 13.494% | 0 | 0.000% | |||
| 3.985 | 26,000 | 26,000 | 3.133% | 0 | 0.000% | |||
| 3.980 | 130,000 | 130,000 | 15.663% | 0 | 0.000% | |||
| 3.975 | 29,000 | 29,000 | 3.494% | 0 | 0.000% | |||
| 3.970 | 178,000 | 178,000 | 21.446% | 0 | 0.000% | |||
| 3.965 | 7,000 | 7,000 | 0.843% | 0 | 0.000% | |||
| 3.960 | 19,000 | 19,000 | 2.289% | 0 | 0.000% | |||
| 3.955 | 62,000 | 61,000 | 7.349% | 1,000 | 0.120% | |||
| 3.950 | 57,000 | 57,000 | 6.867% | 0 | 0.000% | |||
| 3.945 | 62,000 | 62,000 | 7.470% | 0 | 0.000% | |||
| 3.940 | 5,000 | 5,000 | 0.602% | 0 | 0.000% | |||
| 3.935 | 3,000 | 3,000 | 0.361% | 0 | 0.000% | |||
| 3.930 | 1,000 | 1,000 | 0.120% | 0 | 0.000% | |||
| 3.925 | 5,000 | 5,000 | 0.602% | 0 | 0.000% | |||
| 3.920 | 1,000 | 1,000 | 0.120% | 0 | 0.000% | |||
| 3.915 | 4,000 | 4,000 | 0.482% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
