00719 山東新華製藥股份
按盤價 
5.820 +0.060 (+1.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%28%27%
- 5.831
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.900
- 2,000
- 0
- 5.890
- 40,000
- 0
- 5.880
- 76,000
- 0
- 5.870
- 160,000
- 0
- 5.860
- 176,000
- 0
- 5.850
- 168,000
- 0
- 5.840
- 224,000
- 0
- 5.830
- 276,000
- 0
- 5.820
- 120,000
- 0
- 5.810
- 16,000
- 0
- 5.800
- 10,000
- 0
- 5.790
- 30,000
- 0
- 5.780
- 30,000
- 0
- 5.770
- 24,000
- 0
- 5.760
- 92,000
- 0
- 5.750
- 24,000
- 0
- 5.740
- 34,000
- 0
- 5.650
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.900 | 2,000 | 2,000 | 0.131% | 0 | 0.000% | |||
| 5.890 | 40,000 | 40,000 | 2.614% | 0 | 0.000% | |||
| 5.880 | 76,000 | 76,000 | 4.967% | 0 | 0.000% | |||
| 5.870 | 160,000 | 160,000 | 10.458% | 0 | 0.000% | |||
| 5.860 | 176,000 | 176,000 | 11.503% | 0 | 0.000% | |||
| 5.850 | 168,000 | 168,000 | 10.980% | 0 | 0.000% | |||
| 5.840 | 224,000 | 224,000 | 14.641% | 0 | 0.000% | |||
| 5.830 | 276,000 | 276,000 | 18.039% | 0 | 0.000% | |||
| 5.820 | 120,000 | 120,000 | 7.843% | 0 | 0.000% | |||
| 5.810 | 16,000 | 16,000 | 1.046% | 0 | 0.000% | |||
| 5.800 | 10,000 | 10,000 | 0.654% | 0 | 0.000% | |||
| 5.790 | 30,000 | 30,000 | 1.961% | 0 | 0.000% | |||
| 5.780 | 30,000 | 30,000 | 1.961% | 0 | 0.000% | |||
| 5.770 | 24,000 | 24,000 | 1.569% | 0 | 0.000% | |||
| 5.760 | 92,000 | 92,000 | 6.013% | 0 | 0.000% | |||
| 5.750 | 24,000 | 24,000 | 1.569% | 0 | 0.000% | |||
| 5.740 | 34,000 | 34,000 | 2.222% | 0 | 0.000% | |||
| 5.650 | 28,000 | 28,000 | 1.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
