00728 中國電信
按盤價 
4.470 +0.150 (+3.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%23%18%20%
- 4.500
- 大手*
-
55%15%14%16%
- 4.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.550
- 876,000
- 0
- 4.540
- 19,410,000
- 781
- 4.530
- 13,954,000
- 4
- 4.520
- 18,078,000
- 210
- 4.510
- 13,958,000
- 1,064
- 4.500
- 10,356,000
- 180
- 4.490
- 4,990,000
- 1,000
- 4.480
- 6,238,000
- 1,391
- 4.470
- 11,598,000
- 0
- 4.460
- 5,842,000
- 1,966
- 4.450
- 2,356,000
- 0
- 4.440
- 1,750,000
- 0
- 4.430
- 2,442,000
- 50
- 4.420
- 528,000
- 0
- 4.410
- 396,000
- 0
- 4.400
- 622,000
- 0
- 4.390
- 1,640,000
- 0
- 4.380
- 708,000
- 0
- 4.370
- 402,000
- 0
- 4.360
- 802,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.550 | 876,000 | 876,000 | 0.748% | 0 | 0.000% | |||
| 4.540 | 19,410,781 | 19,410,000 | 16.565% | 781 | 0.001% | |||
| 4.530 | 13,954,004 | 13,954,000 | 11.909% | 4 | 0.000% | |||
| 4.520 | 18,078,210 | 18,078,000 | 15.428% | 210 | 0.000% | |||
| 4.510 | 13,959,064 | 13,958,000 | 11.912% | 1,064 | 0.001% | |||
| 4.500 | 10,356,180 | 10,356,000 | 8.838% | 180 | 0.000% | |||
| 4.490 | 4,991,000 | 4,990,000 | 4.259% | 1,000 | 0.001% | |||
| 4.480 | 6,239,391 | 6,238,000 | 5.324% | 1,391 | 0.001% | |||
| 4.470 | 11,598,000 | 11,598,000 | 9.898% | 0 | 0.000% | |||
| 4.460 | 5,843,966 | 5,842,000 | 4.986% | 1,966 | 0.002% | |||
| 4.450 | 2,356,000 | 2,356,000 | 2.011% | 0 | 0.000% | |||
| 4.440 | 1,750,000 | 1,750,000 | 1.493% | 0 | 0.000% | |||
| 4.430 | 2,442,050 | 2,442,000 | 2.084% | 50 | 0.000% | |||
| 4.420 | 528,000 | 528,000 | 0.451% | 0 | 0.000% | |||
| 4.410 | 396,000 | 396,000 | 0.338% | 0 | 0.000% | |||
| 4.400 | 622,000 | 622,000 | 0.531% | 0 | 0.000% | |||
| 4.390 | 1,640,000 | 1,640,000 | 1.400% | 0 | 0.000% | |||
| 4.380 | 708,000 | 708,000 | 0.604% | 0 | 0.000% | |||
| 4.370 | 402,000 | 402,000 | 0.343% | 0 | 0.000% | |||
| 4.360 | 802,000 | 802,000 | 0.684% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
