00746 理文化工
按盤價 
5.440 +0.250 (+4.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%16%14%11%
- 5.367
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.470
- 38,000
- 0
- 5.460
- 108,000
- 0
- 5.450
- 40,000
- 0
- 5.440
- 32,000
- 0
- 5.430
- 56,000
- 0
- 5.420
- 70,000
- 0
- 5.410
- 44,000
- 0
- 5.400
- 30,000
- 0
- 5.390
- 46,000
- 0
- 5.380
- 38,000
- 0
- 5.350
- 30,000
- 0
- 5.340
- 20,000
- 0
- 5.330
- 30,000
- 0
- 5.320
- 66,000
- 0
- 5.290
- 48,000
- 0
- 5.280
- 18,000
- 0
- 5.260
- 38,000
- 0
- 5.250
- 32,000
- 0
- 5.240
- 24,000
- 0
- 5.200
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.470 | 38,000 | 38,000 | 4.121% | 0 | 0.000% | |||
| 5.460 | 108,000 | 108,000 | 11.714% | 0 | 0.000% | |||
| 5.450 | 40,000 | 40,000 | 4.338% | 0 | 0.000% | |||
| 5.440 | 32,000 | 32,000 | 3.471% | 0 | 0.000% | |||
| 5.430 | 56,000 | 56,000 | 6.074% | 0 | 0.000% | |||
| 5.420 | 70,000 | 70,000 | 7.592% | 0 | 0.000% | |||
| 5.410 | 44,000 | 44,000 | 4.772% | 0 | 0.000% | |||
| 5.400 | 30,000 | 30,000 | 3.254% | 0 | 0.000% | |||
| 5.390 | 46,000 | 46,000 | 4.989% | 0 | 0.000% | |||
| 5.380 | 38,000 | 38,000 | 4.121% | 0 | 0.000% | |||
| 5.350 | 30,000 | 30,000 | 3.254% | 0 | 0.000% | |||
| 5.340 | 20,000 | 20,000 | 2.169% | 0 | 0.000% | |||
| 5.330 | 30,000 | 30,000 | 3.254% | 0 | 0.000% | |||
| 5.320 | 66,000 | 66,000 | 7.158% | 0 | 0.000% | |||
| 5.290 | 48,000 | 48,000 | 5.206% | 0 | 0.000% | |||
| 5.280 | 18,000 | 18,000 | 1.952% | 0 | 0.000% | |||
| 5.260 | 38,000 | 38,000 | 4.121% | 0 | 0.000% | |||
| 5.250 | 32,000 | 32,000 | 3.471% | 0 | 0.000% | |||
| 5.240 | 24,000 | 24,000 | 2.603% | 0 | 0.000% | |||
| 5.200 | 46,000 | 46,000 | 4.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
