00753 中國國航
按盤價 
3.735 -0.120 (-3.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%18%43%
- 3.725
- 大手*
-
100%
- 3.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.830
- 44,000
- 1,814
- 3.800
- 170,000
- 0
- 3.795
- 30,000
- 0
- 3.785
- 84,000
- 0
- 3.775
- 40,000
- 0
- 3.770
- 308,000
- 0
- 3.765
- 358,000
- 0
- 3.760
- 588,000
- 0
- 3.755
- 430,000
- 0
- 3.750
- 266,000
- 0
- 3.745
- 122,000
- 0
- 3.740
- 376,000
- 0
- 3.735
- 2,668,000
- 2,000
- 3.730
- 1,634,000
- 10,000
- 3.725
- 1,524,000
- 6,000
- 3.720
- 1,274,000
- 16,000
- 3.715
- 2,792,000
- 4,000
- 3.710
- 3,246,000
- 10,000
- 3.705
- 2,038,000
- 24,000
- 3.700
- 470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.830 | 45,814 | 44,000 | 0.237% | 1,814 | 0.010% | |||
| 3.800 | 170,000 | 170,000 | 0.914% | 0 | 0.000% | |||
| 3.795 | 30,000 | 30,000 | 0.161% | 0 | 0.000% | |||
| 3.785 | 84,000 | 84,000 | 0.452% | 0 | 0.000% | |||
| 3.775 | 40,000 | 40,000 | 0.215% | 0 | 0.000% | |||
| 3.770 | 308,000 | 308,000 | 1.656% | 0 | 0.000% | |||
| 3.765 | 358,000 | 358,000 | 1.925% | 0 | 0.000% | |||
| 3.760 | 588,000 | 588,000 | 3.162% | 0 | 0.000% | |||
| 3.755 | 430,000 | 430,000 | 2.312% | 0 | 0.000% | |||
| 3.750 | 266,000 | 266,000 | 1.430% | 0 | 0.000% | |||
| 3.745 | 122,000 | 122,000 | 0.656% | 0 | 0.000% | |||
| 3.740 | 376,000 | 376,000 | 2.022% | 0 | 0.000% | |||
| 3.735 | 2,670,000 | 2,668,000 | 14.346% | 2,000 | 0.011% | |||
| 3.730 | 1,644,000 | 1,634,000 | 8.786% | 10,000 | 0.054% | |||
| 3.725 | 1,530,000 | 1,524,000 | 8.195% | 6,000 | 0.032% | |||
| 3.720 | 1,290,000 | 1,274,000 | 6.850% | 16,000 | 0.086% | |||
| 3.715 | 2,796,000 | 2,792,000 | 15.013% | 4,000 | 0.022% | |||
| 3.710 | 3,256,000 | 3,246,000 | 17.454% | 10,000 | 0.054% | |||
| 3.705 | 2,062,000 | 2,038,000 | 10.958% | 24,000 | 0.129% | |||
| 3.700 | 470,000 | 470,000 | 2.527% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
