00753 中國國航
按盤價 
4.680 -0.020 (-0.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%23%38%
- 4.694
- 大手*
-
45%15%11%29%
- 4.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.830
- 82,000
- 0
- 4.820
- 510,000
- 0
- 4.810
- 284,000
- 0
- 4.800
- 100,000
- 0
- 4.790
- 134,000
- 0
- 4.780
- 270,000
- 0
- 4.770
- 132,000
- 0
- 4.760
- 82,000
- 0
- 4.750
- 314,000
- 0
- 4.740
- 1,030,000
- 0
- 4.730
- 296,000
- 0
- 4.720
- 1,736,000
- 0
- 4.710
- 3,088,000
- 32,000
- 4.700
- 2,726,000
- 0
- 4.690
- 2,212,000
- 22,000
- 4.680
- 3,868,000
- 46,000
- 4.670
- 2,760,000
- 14,000
- 4.660
- 2,544,000
- 24,800
- 4.650
- 2,336,000
- 8,000
- 4.640
- 728,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.830 | 82,000 | 82,000 | 0.323% | 0 | 0.000% | |||
| 4.820 | 510,000 | 510,000 | 2.008% | 0 | 0.000% | |||
| 4.810 | 284,000 | 284,000 | 1.118% | 0 | 0.000% | |||
| 4.800 | 100,000 | 100,000 | 0.394% | 0 | 0.000% | |||
| 4.790 | 134,000 | 134,000 | 0.528% | 0 | 0.000% | |||
| 4.780 | 270,000 | 270,000 | 1.063% | 0 | 0.000% | |||
| 4.770 | 132,000 | 132,000 | 0.520% | 0 | 0.000% | |||
| 4.760 | 82,000 | 82,000 | 0.323% | 0 | 0.000% | |||
| 4.750 | 314,000 | 314,000 | 1.236% | 0 | 0.000% | |||
| 4.740 | 1,030,000 | 1,030,000 | 4.055% | 0 | 0.000% | |||
| 4.730 | 296,000 | 296,000 | 1.165% | 0 | 0.000% | |||
| 4.720 | 1,736,000 | 1,736,000 | 6.835% | 0 | 0.000% | |||
| 4.710 | 3,120,000 | 3,088,000 | 12.158% | 32,000 | 0.126% | |||
| 4.700 | 2,726,000 | 2,726,000 | 10.733% | 0 | 0.000% | |||
| 4.690 | 2,234,000 | 2,212,000 | 8.709% | 22,000 | 0.087% | |||
| 4.680 | 3,914,000 | 3,868,000 | 15.229% | 46,000 | 0.181% | |||
| 4.670 | 2,774,000 | 2,760,000 | 10.867% | 14,000 | 0.055% | |||
| 4.660 | 2,568,800 | 2,544,000 | 10.016% | 24,800 | 0.098% | |||
| 4.650 | 2,344,000 | 2,336,000 | 9.197% | 8,000 | 0.031% | |||
| 4.640 | 736,000 | 728,000 | 2.866% | 8,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
