00753 中國國航
按盤價 
6.920 +0.020 (+0.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 6.909
- 大手*
-
100%
- 7.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 10,000
- 0
- 7.000
- 202,000
- 0
- 6.990
- 44,000
- 0
- 6.980
- 58,000
- 0
- 6.970
- 334,000
- 1,419
- 6.960
- 314,000
- 0
- 6.950
- 846,000
- 0
- 6.940
- 532,000
- 0
- 6.930
- 398,000
- 0
- 6.920
- 402,000
- 0
- 6.910
- 242,000
- 0
- 6.900
- 526,000
- 0
- 6.890
- 332,000
- 0
- 6.880
- 274,000
- 0
- 6.870
- 392,000
- 0
- 6.860
- 486,000
- 756
- 6.850
- 1,074,000
- 0
- 6.840
- 62,000
- 0
- 6.830
- 50,000
- 0
- 6.820
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 10,000 | 10,000 | 0.152% | 0 | 0.000% | |||
| 7.000 | 202,000 | 202,000 | 3.066% | 0 | 0.000% | |||
| 6.990 | 44,000 | 44,000 | 0.668% | 0 | 0.000% | |||
| 6.980 | 58,000 | 58,000 | 0.880% | 0 | 0.000% | |||
| 6.970 | 335,419 | 334,000 | 5.069% | 1,419 | 0.022% | |||
| 6.960 | 314,000 | 314,000 | 4.765% | 0 | 0.000% | |||
| 6.950 | 846,000 | 846,000 | 12.839% | 0 | 0.000% | |||
| 6.940 | 532,000 | 532,000 | 8.074% | 0 | 0.000% | |||
| 6.930 | 398,000 | 398,000 | 6.040% | 0 | 0.000% | |||
| 6.920 | 402,000 | 402,000 | 6.101% | 0 | 0.000% | |||
| 6.910 | 242,000 | 242,000 | 3.673% | 0 | 0.000% | |||
| 6.900 | 526,000 | 526,000 | 7.983% | 0 | 0.000% | |||
| 6.890 | 332,000 | 332,000 | 5.039% | 0 | 0.000% | |||
| 6.880 | 274,000 | 274,000 | 4.158% | 0 | 0.000% | |||
| 6.870 | 392,000 | 392,000 | 5.949% | 0 | 0.000% | |||
| 6.860 | 486,756 | 486,000 | 7.376% | 756 | 0.011% | |||
| 6.850 | 1,074,000 | 1,074,000 | 16.299% | 0 | 0.000% | |||
| 6.840 | 62,000 | 62,000 | 0.941% | 0 | 0.000% | |||
| 6.830 | 50,000 | 50,000 | 0.759% | 0 | 0.000% | |||
| 6.820 | 4,000 | 4,000 | 0.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
