00762 中國聯通
按盤價 
8.490 -0.110 (-1.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 8.498
- 大手*
-
53%47%
- 8.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.650
- 76,000
- 0
- 8.640
- 12,000
- 0
- 8.630
- 58,000
- 0
- 8.620
- 50,000
- 0
- 8.610
- 42,000
- 0
- 8.600
- 168,000
- 0
- 8.590
- 18,000
- 0
- 8.580
- 54,000
- 0
- 8.570
- 10,000
- 0
- 8.560
- 16,000
- 0
- 8.550
- 12,000
- 0
- 8.540
- 22,000
- 0
- 8.530
- 390,000
- 0
- 8.520
- 2,282,000
- 0
- 8.510
- 3,918,000
- 0
- 8.500
- 5,006,000
- 12
- 8.490
- 4,058,000
- 897
- 8.480
- 4,348,000
- 0
- 8.470
- 1,826,000
- 0
- 8.460
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.650 | 76,000 | 76,000 | 0.338% | 0 | 0.000% | |||
| 8.640 | 12,000 | 12,000 | 0.053% | 0 | 0.000% | |||
| 8.630 | 58,000 | 58,000 | 0.258% | 0 | 0.000% | |||
| 8.620 | 50,000 | 50,000 | 0.222% | 0 | 0.000% | |||
| 8.610 | 42,000 | 42,000 | 0.187% | 0 | 0.000% | |||
| 8.600 | 168,000 | 168,000 | 0.746% | 0 | 0.000% | |||
| 8.590 | 18,000 | 18,000 | 0.080% | 0 | 0.000% | |||
| 8.580 | 54,000 | 54,000 | 0.240% | 0 | 0.000% | |||
| 8.570 | 10,000 | 10,000 | 0.044% | 0 | 0.000% | |||
| 8.560 | 16,000 | 16,000 | 0.071% | 0 | 0.000% | |||
| 8.550 | 12,000 | 12,000 | 0.053% | 0 | 0.000% | |||
| 8.540 | 22,000 | 22,000 | 0.098% | 0 | 0.000% | |||
| 8.530 | 390,000 | 390,000 | 1.733% | 0 | 0.000% | |||
| 8.520 | 2,282,000 | 2,282,000 | 10.139% | 0 | 0.000% | |||
| 8.510 | 3,918,000 | 3,918,000 | 17.407% | 0 | 0.000% | |||
| 8.500 | 5,006,012 | 5,006,000 | 22.241% | 12 | 0.000% | |||
| 8.490 | 4,058,897 | 4,058,000 | 18.029% | 897 | 0.004% | |||
| 8.480 | 4,348,000 | 4,348,000 | 19.318% | 0 | 0.000% | |||
| 8.470 | 1,826,000 | 1,826,000 | 8.113% | 0 | 0.000% | |||
| 8.460 | 138,000 | 138,000 | 0.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
