00762 中國聯通
按盤價 
8.110 +0.010 (+0.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%20%30%
- 8.127
- 大手*
-
21%26%15%38%
- 8.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.270
- 2,492,000
- 0
- 8.260
- 1,598,000
- 0
- 8.250
- 1,960,000
- 0
- 8.240
- 2,102,000
- 0
- 8.230
- 2,212,000
- 200
- 8.220
- 2,082,000
- 1,000
- 8.210
- 2,356,000
- 0
- 8.200
- 2,522,000
- 0
- 8.190
- 2,428,000
- 0
- 8.180
- 2,046,000
- 0
- 8.170
- 1,438,000
- 0
- 8.120
- 1,274,000
- 900
- 8.110
- 5,320,000
- 0
- 8.100
- 4,462,000
- 1,079
- 8.090
- 2,986,000
- 0
- 8.080
- 3,626,000
- 0
- 8.070
- 6,570,000
- 13
- 8.060
- 7,646,000
- 0
- 8.050
- 6,944,000
- 0
- 8.040
- 3,456,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.270 | 2,492,000 | 2,492,000 | 3.566% | 0 | 0.000% | |||
| 8.260 | 1,598,000 | 1,598,000 | 2.287% | 0 | 0.000% | |||
| 8.250 | 1,960,000 | 1,960,000 | 2.805% | 0 | 0.000% | |||
| 8.240 | 2,102,000 | 2,102,000 | 3.008% | 0 | 0.000% | |||
| 8.230 | 2,212,200 | 2,212,000 | 3.166% | 200 | 0.000% | |||
| 8.220 | 2,083,000 | 2,082,000 | 2.980% | 1,000 | 0.001% | |||
| 8.210 | 2,356,000 | 2,356,000 | 3.372% | 0 | 0.000% | |||
| 8.200 | 2,522,000 | 2,522,000 | 3.609% | 0 | 0.000% | |||
| 8.190 | 2,428,000 | 2,428,000 | 3.475% | 0 | 0.000% | |||
| 8.180 | 2,046,000 | 2,046,000 | 2.928% | 0 | 0.000% | |||
| 8.170 | 1,438,000 | 1,438,000 | 2.058% | 0 | 0.000% | |||
| 8.120 | 1,274,900 | 1,274,000 | 1.823% | 900 | 0.001% | |||
| 8.110 | 5,320,000 | 5,320,000 | 7.614% | 0 | 0.000% | |||
| 8.100 | 4,463,079 | 4,462,000 | 6.386% | 1,079 | 0.002% | |||
| 8.090 | 2,986,000 | 2,986,000 | 4.273% | 0 | 0.000% | |||
| 8.080 | 3,626,000 | 3,626,000 | 5.189% | 0 | 0.000% | |||
| 8.070 | 6,570,013 | 6,570,000 | 9.403% | 13 | 0.000% | |||
| 8.060 | 7,646,000 | 7,646,000 | 10.943% | 0 | 0.000% | |||
| 8.050 | 6,944,000 | 6,944,000 | 9.938% | 0 | 0.000% | |||
| 8.040 | 3,456,000 | 3,456,000 | 4.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
