00780 同程旅行
按盤價 
21.800 -0.040 (-0.183%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%12%10%44%
- 21.797
- 大手*
-
52%48%
- 21.327
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.000
- 60,800
- 0
- 21.980
- 191,200
- 400
- 21.960
- 245,200
- 2,000
- 21.940
- 299,200
- 0
- 21.920
- 223,600
- 2,000
- 21.900
- 169,600
- 800
- 21.880
- 122,000
- 0
- 21.860
- 194,000
- 4,000
- 21.840
- 114,800
- 1,600
- 21.820
- 80,400
- 2,000
- 21.800
- 151,600
- 1,600
- 21.780
- 103,600
- 0
- 21.760
- 75,600
- 0
- 21.740
- 77,600
- 0
- 21.720
- 185,200
- 0
- 21.700
- 438,800
- 2,000
- 21.680
- 156,400
- 2,800
- 21.660
- 90,400
- 0
- 21.640
- 66,800
- 0
- 21.580
- 74,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.000 | 60,800 | 60,800 | 1.806% | 0 | 0.000% | |||
| 21.980 | 191,600 | 191,200 | 5.680% | 400 | 0.012% | |||
| 21.960 | 247,200 | 245,200 | 7.284% | 2,000 | 0.059% | |||
| 21.940 | 299,200 | 299,200 | 8.888% | 0 | 0.000% | |||
| 21.920 | 225,600 | 223,600 | 6.642% | 2,000 | 0.059% | |||
| 21.900 | 170,400 | 169,600 | 5.038% | 800 | 0.024% | |||
| 21.880 | 122,000 | 122,000 | 3.624% | 0 | 0.000% | |||
| 21.860 | 198,000 | 194,000 | 5.763% | 4,000 | 0.119% | |||
| 21.840 | 116,400 | 114,800 | 3.410% | 1,600 | 0.048% | |||
| 21.820 | 82,400 | 80,400 | 2.388% | 2,000 | 0.059% | |||
| 21.800 | 153,200 | 151,600 | 4.503% | 1,600 | 0.048% | |||
| 21.780 | 103,600 | 103,600 | 3.077% | 0 | 0.000% | |||
| 21.760 | 75,600 | 75,600 | 2.246% | 0 | 0.000% | |||
| 21.740 | 77,600 | 77,600 | 2.305% | 0 | 0.000% | |||
| 21.720 | 185,200 | 185,200 | 5.501% | 0 | 0.000% | |||
| 21.700 | 440,800 | 438,800 | 13.035% | 2,000 | 0.059% | |||
| 21.680 | 159,200 | 156,400 | 4.646% | 2,800 | 0.083% | |||
| 21.660 | 90,400 | 90,400 | 2.685% | 0 | 0.000% | |||
| 21.640 | 66,800 | 66,800 | 1.984% | 0 | 0.000% | |||
| 21.580 | 74,800 | 74,800 | 2.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
