00780 同程旅行
按盤價 
23.460 +0.480 (+2.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%34%24%
- 23.250
- 大手*
-
- 23.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.480
- 118,400
- 1,600
- 23.460
- 1,444,400
- 400
- 23.440
- 683,200
- 5,600
- 23.420
- 517,600
- 3,627
- 23.400
- 232,400
- 2,400
- 23.380
- 122,800
- 400
- 23.360
- 128,400
- 0
- 23.340
- 274,800
- 400
- 23.320
- 213,600
- 1,287
- 23.300
- 209,200
- 1,600
- 23.280
- 206,000
- 1,200
- 23.260
- 194,000
- 2,000
- 23.240
- 255,200
- 2,200
- 23.220
- 183,200
- 2,400
- 23.200
- 126,400
- 965
- 23.120
- 126,000
- 400
- 23.100
- 347,600
- 1,600
- 23.080
- 393,600
- 400
- 23.060
- 300,000
- 1,200
- 23.040
- 223,600
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.480 | 120,000 | 118,400 | 1.540% | 1,600 | 0.021% | |||
| 23.460 | 1,444,800 | 1,444,400 | 18.784% | 400 | 0.005% | |||
| 23.440 | 688,800 | 683,200 | 8.885% | 5,600 | 0.073% | |||
| 23.420 | 521,227 | 517,600 | 6.731% | 3,627 | 0.047% | |||
| 23.400 | 234,800 | 232,400 | 3.022% | 2,400 | 0.031% | |||
| 23.380 | 123,200 | 122,800 | 1.597% | 400 | 0.005% | |||
| 23.360 | 128,400 | 128,400 | 1.670% | 0 | 0.000% | |||
| 23.340 | 275,200 | 274,800 | 3.574% | 400 | 0.005% | |||
| 23.320 | 214,887 | 213,600 | 2.778% | 1,287 | 0.017% | |||
| 23.300 | 210,800 | 209,200 | 2.721% | 1,600 | 0.021% | |||
| 23.280 | 207,200 | 206,000 | 2.679% | 1,200 | 0.016% | |||
| 23.260 | 196,000 | 194,000 | 2.523% | 2,000 | 0.026% | |||
| 23.240 | 257,400 | 255,200 | 3.319% | 2,200 | 0.029% | |||
| 23.220 | 185,600 | 183,200 | 2.382% | 2,400 | 0.031% | |||
| 23.200 | 127,365 | 126,400 | 1.644% | 965 | 0.013% | |||
| 23.120 | 126,400 | 126,000 | 1.639% | 400 | 0.005% | |||
| 23.100 | 349,200 | 347,600 | 4.520% | 1,600 | 0.021% | |||
| 23.080 | 394,000 | 393,600 | 5.119% | 400 | 0.005% | |||
| 23.060 | 301,200 | 300,000 | 3.901% | 1,200 | 0.016% | |||
| 23.040 | 224,400 | 223,600 | 2.908% | 800 | 0.010% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
