00788 中國鐵塔
按盤價 
11.260 -0.220 (-1.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%18%29%
- 11.305
- 大手*
-
23%24%31%22%
- 11.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.490
- 96,000
- 0
- 11.480
- 231,500
- 3,977
- 11.470
- 106,500
- 1,500
- 11.440
- 79,500
- 0
- 11.420
- 75,000
- 0
- 11.400
- 74,500
- 0
- 11.390
- 104,000
- 0
- 11.380
- 93,000
- 0
- 11.350
- 154,500
- 8,000
- 11.340
- 410,000
- 3,000
- 11.330
- 653,500
- 27,500
- 11.320
- 601,500
- 8,598
- 11.310
- 668,500
- 37,398
- 11.300
- 1,125,500
- 6,000
- 11.290
- 724,000
- 71,000
- 11.280
- 2,626,500
- 62,000
- 11.270
- 1,388,500
- 45,000
- 11.260
- 2,322,500
- 38,000
- 11.250
- 541,000
- 6,600
- 11.240
- 376,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.490 | 96,000 | 96,000 | 0.741% | 0 | 0.000% | |||
| 11.480 | 235,477 | 231,500 | 1.786% | 3,977 | 0.031% | |||
| 11.470 | 108,000 | 106,500 | 0.822% | 1,500 | 0.012% | |||
| 11.440 | 79,500 | 79,500 | 0.613% | 0 | 0.000% | |||
| 11.420 | 75,000 | 75,000 | 0.579% | 0 | 0.000% | |||
| 11.400 | 74,500 | 74,500 | 0.575% | 0 | 0.000% | |||
| 11.390 | 104,000 | 104,000 | 0.802% | 0 | 0.000% | |||
| 11.380 | 93,000 | 93,000 | 0.718% | 0 | 0.000% | |||
| 11.350 | 162,500 | 154,500 | 1.192% | 8,000 | 0.062% | |||
| 11.340 | 413,000 | 410,000 | 3.163% | 3,000 | 0.023% | |||
| 11.330 | 681,000 | 653,500 | 5.042% | 27,500 | 0.212% | |||
| 11.320 | 610,098 | 601,500 | 4.641% | 8,598 | 0.066% | |||
| 11.310 | 705,898 | 668,500 | 5.158% | 37,398 | 0.289% | |||
| 11.300 | 1,131,500 | 1,125,500 | 8.684% | 6,000 | 0.046% | |||
| 11.290 | 795,000 | 724,000 | 5.586% | 71,000 | 0.548% | |||
| 11.280 | 2,688,500 | 2,626,500 | 20.265% | 62,000 | 0.478% | |||
| 11.270 | 1,433,500 | 1,388,500 | 10.713% | 45,000 | 0.347% | |||
| 11.260 | 2,360,500 | 2,322,500 | 17.919% | 38,000 | 0.293% | |||
| 11.250 | 547,600 | 541,000 | 4.174% | 6,600 | 0.051% | |||
| 11.240 | 376,000 | 376,000 | 2.901% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 16:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
