00788 中國鐵塔
按盤價 
11.240 -0.240 (-2.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%17%30%
- 11.305
- 大手*
-
23%24%31%22%
- 11.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.490
- 96,000
- 0
- 11.480
- 231,500
- 3,977
- 11.470
- 106,500
- 1,500
- 11.440
- 79,500
- 0
- 11.420
- 75,000
- 0
- 11.400
- 74,500
- 0
- 11.390
- 104,000
- 0
- 11.380
- 93,000
- 0
- 11.350
- 154,500
- 8,000
- 11.340
- 410,000
- 3,000
- 11.330
- 653,500
- 27,500
- 11.320
- 601,500
- 8,598
- 11.310
- 605,000
- 37,398
- 11.300
- 1,029,500
- 6,000
- 11.290
- 675,500
- 71,000
- 11.280
- 2,484,000
- 55,000
- 11.270
- 1,361,000
- 45,000
- 11.260
- 1,255,500
- 38,000
- 11.250
- 541,000
- 6,600
- 11.240
- 376,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.490 | 96,000 | 96,000 | 0.770% | 0 | 0.000% | |||
| 11.480 | 235,477 | 231,500 | 1.858% | 3,977 | 0.032% | |||
| 11.470 | 108,000 | 106,500 | 0.855% | 1,500 | 0.012% | |||
| 11.440 | 79,500 | 79,500 | 0.638% | 0 | 0.000% | |||
| 11.420 | 75,000 | 75,000 | 0.602% | 0 | 0.000% | |||
| 11.400 | 74,500 | 74,500 | 0.598% | 0 | 0.000% | |||
| 11.390 | 104,000 | 104,000 | 0.835% | 0 | 0.000% | |||
| 11.380 | 93,000 | 93,000 | 0.746% | 0 | 0.000% | |||
| 11.350 | 162,500 | 154,500 | 1.240% | 8,000 | 0.064% | |||
| 11.340 | 413,000 | 410,000 | 3.290% | 3,000 | 0.024% | |||
| 11.330 | 681,000 | 653,500 | 5.245% | 27,500 | 0.221% | |||
| 11.320 | 610,098 | 601,500 | 4.827% | 8,598 | 0.069% | |||
| 11.310 | 642,398 | 605,000 | 4.855% | 37,398 | 0.300% | |||
| 11.300 | 1,035,500 | 1,029,500 | 8.262% | 6,000 | 0.048% | |||
| 11.290 | 746,500 | 675,500 | 5.421% | 71,000 | 0.570% | |||
| 11.280 | 2,539,000 | 2,484,000 | 19.935% | 55,000 | 0.441% | |||
| 11.270 | 1,406,000 | 1,361,000 | 10.923% | 45,000 | 0.361% | |||
| 11.260 | 1,293,500 | 1,255,500 | 10.076% | 38,000 | 0.305% | |||
| 11.250 | 547,600 | 541,000 | 4.342% | 6,600 | 0.053% | |||
| 11.240 | 376,000 | 376,000 | 3.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
