00788 中國鐵塔
按盤價 
10.030 -0.020 (-0.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%21%34%31%
- 10.020
- 大手*
-
47%53%
- 10.028
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.060
- 211,500
- 2,691
- 10.050
- 586,500
- 14,372
- 10.040
- 710,000
- 29,367
- 10.030
- 30,061,000
- 500
- 10.020
- 1,633,500
- 4,500
- 10.010
- 860,500
- 6,500
- 10.000
- 3,214,000
- 22,500
- 9.990
- 641,000
- 34,000
- 9.980
- 1,569,000
- 34,500
- 9.970
- 796,500
- 19,200
- 9.960
- 542,500
- 11,500
- 9.950
- 497,500
- 10,000
- 9.940
- 496,500
- 5,500
- 9.930
- 172,500
- 2,122
- 9.920
- 207,000
- 400
- 9.910
- 63,500
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.060 | 214,191 | 211,500 | 0.497% | 2,691 | 0.006% | |||
| 10.050 | 600,872 | 586,500 | 1.377% | 14,372 | 0.034% | |||
| 10.040 | 739,367 | 710,000 | 1.667% | 29,367 | 0.069% | |||
| 10.030 | 30,061,500 | 30,061,000 | 70.587% | 500 | 0.001% | |||
| 10.020 | 1,638,000 | 1,633,500 | 3.836% | 4,500 | 0.011% | |||
| 10.010 | 867,000 | 860,500 | 2.021% | 6,500 | 0.015% | |||
| 10.000 | 3,236,500 | 3,214,000 | 7.547% | 22,500 | 0.053% | |||
| 9.990 | 675,000 | 641,000 | 1.505% | 34,000 | 0.080% | |||
| 9.980 | 1,603,500 | 1,569,000 | 3.684% | 34,500 | 0.081% | |||
| 9.970 | 815,700 | 796,500 | 1.870% | 19,200 | 0.045% | |||
| 9.960 | 554,000 | 542,500 | 1.274% | 11,500 | 0.027% | |||
| 9.950 | 507,500 | 497,500 | 1.168% | 10,000 | 0.023% | |||
| 9.940 | 502,000 | 496,500 | 1.166% | 5,500 | 0.013% | |||
| 9.930 | 174,622 | 172,500 | 0.405% | 2,122 | 0.005% | |||
| 9.920 | 207,400 | 207,000 | 0.486% | 400 | 0.001% | |||
| 9.910 | 63,900 | 63,500 | 0.149% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
