00788 中國鐵塔
按盤價 
12.190 -0.090 (-0.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%7%30%
- 12.170
- 大手*
-
22%43%35%
- 12.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.270
- 2,000
- 0
- 12.250
- 32,000
- 0
- 12.240
- 176,500
- 0
- 12.230
- 178,500
- 0
- 12.220
- 511,000
- 4,000
- 12.210
- 883,500
- 8,000
- 12.200
- 478,500
- 5,746
- 12.190
- 234,500
- 6,000
- 12.180
- 542,000
- 0
- 12.170
- 548,500
- 2,400
- 12.160
- 860,000
- 20,500
- 12.150
- 1,368,000
- 48,536
- 12.140
- 625,500
- 5,700
- 12.130
- 324,500
- 2,100
- 12.120
- 304,000
- 180
- 12.110
- 203,000
- 4,500
- 12.100
- 152,000
- 400
- 12.090
- 12,500
- 0
- 12.080
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.270 | 2,000 | 2,000 | 0.026% | 0 | 0.000% | |||
| 12.250 | 32,000 | 32,000 | 0.421% | 0 | 0.000% | |||
| 12.240 | 176,500 | 176,500 | 2.321% | 0 | 0.000% | |||
| 12.230 | 178,500 | 178,500 | 2.347% | 0 | 0.000% | |||
| 12.220 | 515,000 | 511,000 | 6.719% | 4,000 | 0.053% | |||
| 12.210 | 891,500 | 883,500 | 11.617% | 8,000 | 0.105% | |||
| 12.200 | 484,246 | 478,500 | 6.292% | 5,746 | 0.076% | |||
| 12.190 | 240,500 | 234,500 | 3.083% | 6,000 | 0.079% | |||
| 12.180 | 542,000 | 542,000 | 7.126% | 0 | 0.000% | |||
| 12.170 | 550,900 | 548,500 | 7.212% | 2,400 | 0.032% | |||
| 12.160 | 880,500 | 860,000 | 11.308% | 20,500 | 0.270% | |||
| 12.150 | 1,416,536 | 1,368,000 | 17.987% | 48,536 | 0.638% | |||
| 12.140 | 631,200 | 625,500 | 8.224% | 5,700 | 0.075% | |||
| 12.130 | 326,600 | 324,500 | 4.267% | 2,100 | 0.028% | |||
| 12.120 | 304,180 | 304,000 | 3.997% | 180 | 0.002% | |||
| 12.110 | 207,500 | 203,000 | 2.669% | 4,500 | 0.059% | |||
| 12.100 | 152,400 | 152,000 | 1.999% | 400 | 0.005% | |||
| 12.090 | 12,500 | 12,500 | 0.164% | 0 | 0.000% | |||
| 12.080 | 13,500 | 13,500 | 0.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
