00008 電訊盈科
按盤價 
5.750 -0.125 (-2.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%21%33%35%
- 5.753
- 大手*
-
100%
- 5.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 119,000
- 0
- 5.800
- 212,000
- 0
- 5.795
- 82,000
- 120
- 5.790
- 195,000
- 0
- 5.785
- 119,000
- 566
- 5.780
- 324,000
- 600
- 5.775
- 245,000
- 0
- 5.770
- 481,000
- 1,000
- 5.765
- 368,000
- 840
- 5.760
- 582,000
- 0
- 5.755
- 143,000
- 929
- 5.750
- 780,000
- 87
- 5.745
- 893,000
- 1,000
- 5.740
- 749,000
- 0
- 5.735
- 929,000
- 1,000
- 5.730
- 576,000
- 1,000
- 5.725
- 228,000
- 0
- 5.720
- 279,000
- 601
- 5.715
- 411,000
- 120
- 5.710
- 317,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 119,000 | 119,000 | 1.417% | 0 | 0.000% | |||
| 5.800 | 212,000 | 212,000 | 2.524% | 0 | 0.000% | |||
| 5.795 | 82,120 | 82,000 | 0.976% | 120 | 0.001% | |||
| 5.790 | 195,000 | 195,000 | 2.321% | 0 | 0.000% | |||
| 5.785 | 119,566 | 119,000 | 1.417% | 566 | 0.007% | |||
| 5.780 | 324,600 | 324,000 | 3.857% | 600 | 0.007% | |||
| 5.775 | 245,000 | 245,000 | 2.916% | 0 | 0.000% | |||
| 5.770 | 482,000 | 481,000 | 5.726% | 1,000 | 0.012% | |||
| 5.765 | 368,840 | 368,000 | 4.381% | 840 | 0.010% | |||
| 5.760 | 582,000 | 582,000 | 6.928% | 0 | 0.000% | |||
| 5.755 | 143,929 | 143,000 | 1.702% | 929 | 0.011% | |||
| 5.750 | 780,087 | 780,000 | 9.285% | 87 | 0.001% | |||
| 5.745 | 894,000 | 893,000 | 10.630% | 1,000 | 0.012% | |||
| 5.740 | 749,000 | 749,000 | 8.916% | 0 | 0.000% | |||
| 5.735 | 930,000 | 929,000 | 11.059% | 1,000 | 0.012% | |||
| 5.730 | 577,000 | 576,000 | 6.857% | 1,000 | 0.012% | |||
| 5.725 | 228,000 | 228,000 | 2.714% | 0 | 0.000% | |||
| 5.720 | 279,601 | 279,000 | 3.321% | 601 | 0.007% | |||
| 5.715 | 411,120 | 411,000 | 4.893% | 120 | 0.001% | |||
| 5.710 | 317,200 | 317,000 | 3.774% | 200 | 0.002% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
