00800 文遠知行－Ｗ
按盤價 
21.920 -0.280 (-1.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%15%42%
- 21.870
- 大手*
-
100%
- 22.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.080
- 8,700
- 0
- 22.040
- 4,700
- 0
- 22.020
- 13,300
- 0
- 22.000
- 140,100
- 0
- 21.980
- 19,600
- 0
- 21.960
- 22,900
- 0
- 21.940
- 24,000
- 1,900
- 21.920
- 44,000
- 1,300
- 21.900
- 43,200
- 0
- 21.880
- 34,200
- 900
- 21.860
- 45,400
- 2,600
- 21.840
- 35,900
- 300
- 21.820
- 59,900
- 1,700
- 21.800
- 41,700
- 1,200
- 21.780
- 56,000
- 1,800
- 21.760
- 30,700
- 200
- 21.740
- 19,600
- 600
- 21.720
- 48,600
- 0
- 21.700
- 23,300
- 0
- 21.680
- 10,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.080 | 8,700 | 8,700 | 1.151% | 0 | 0.000% | |||
| 22.040 | 4,700 | 4,700 | 0.622% | 0 | 0.000% | |||
| 22.020 | 13,300 | 13,300 | 1.760% | 0 | 0.000% | |||
| 22.000 | 140,100 | 140,100 | 18.539% | 0 | 0.000% | |||
| 21.980 | 19,600 | 19,600 | 2.594% | 0 | 0.000% | |||
| 21.960 | 22,900 | 22,900 | 3.030% | 0 | 0.000% | |||
| 21.940 | 25,900 | 24,000 | 3.176% | 1,900 | 0.251% | |||
| 21.920 | 45,300 | 44,000 | 5.822% | 1,300 | 0.172% | |||
| 21.900 | 43,200 | 43,200 | 5.717% | 0 | 0.000% | |||
| 21.880 | 35,100 | 34,200 | 4.526% | 900 | 0.119% | |||
| 21.860 | 48,000 | 45,400 | 6.008% | 2,600 | 0.344% | |||
| 21.840 | 36,200 | 35,900 | 4.751% | 300 | 0.040% | |||
| 21.820 | 61,600 | 59,900 | 7.926% | 1,700 | 0.225% | |||
| 21.800 | 42,900 | 41,700 | 5.518% | 1,200 | 0.159% | |||
| 21.780 | 57,800 | 56,000 | 7.410% | 1,800 | 0.238% | |||
| 21.760 | 30,900 | 30,700 | 4.062% | 200 | 0.026% | |||
| 21.740 | 20,200 | 19,600 | 2.594% | 600 | 0.079% | |||
| 21.720 | 48,600 | 48,600 | 6.431% | 0 | 0.000% | |||
| 21.700 | 23,300 | 23,300 | 3.083% | 0 | 0.000% | |||
| 21.680 | 10,900 | 10,900 | 1.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
