00800 文遠知行－Ｗ
按盤價 
15.750 +0.120 (+0.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%50%21%15%
- 15.425
- 大手*
-
- 15.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.750
- 325,800
- 0
- 15.480
- 34,300
- 0
- 15.470
- 25,500
- 0
- 15.430
- 23,800
- 0
- 15.420
- 41,900
- 0
- 15.410
- 39,500
- 0
- 15.370
- 42,800
- 0
- 15.350
- 200,400
- 0
- 15.340
- 85,600
- 0
- 15.330
- 90,200
- 0
- 15.320
- 44,500
- 0
- 15.310
- 34,900
- 0
- 15.280
- 28,500
- 0
- 15.270
- 32,400
- 600
- 15.260
- 35,000
- 300
- 15.250
- 59,800
- 600
- 15.230
- 31,100
- 0
- 15.220
- 20,000
- 0
- 15.200
- 27,200
- 0
- 15.180
- 18,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.750 | 325,800 | 325,800 | 22.764% | 0 | 0.000% | |||
| 15.480 | 34,300 | 34,300 | 2.397% | 0 | 0.000% | |||
| 15.470 | 25,500 | 25,500 | 1.782% | 0 | 0.000% | |||
| 15.430 | 23,800 | 23,800 | 1.663% | 0 | 0.000% | |||
| 15.420 | 41,900 | 41,900 | 2.928% | 0 | 0.000% | |||
| 15.410 | 39,500 | 39,500 | 2.760% | 0 | 0.000% | |||
| 15.370 | 42,800 | 42,800 | 2.990% | 0 | 0.000% | |||
| 15.350 | 200,400 | 200,400 | 14.002% | 0 | 0.000% | |||
| 15.340 | 85,600 | 85,600 | 5.981% | 0 | 0.000% | |||
| 15.330 | 90,200 | 90,200 | 6.302% | 0 | 0.000% | |||
| 15.320 | 44,500 | 44,500 | 3.109% | 0 | 0.000% | |||
| 15.310 | 34,900 | 34,900 | 2.439% | 0 | 0.000% | |||
| 15.280 | 28,500 | 28,500 | 1.991% | 0 | 0.000% | |||
| 15.270 | 33,000 | 32,400 | 2.264% | 600 | 0.042% | |||
| 15.260 | 35,300 | 35,000 | 2.446% | 300 | 0.021% | |||
| 15.250 | 60,400 | 59,800 | 4.178% | 600 | 0.042% | |||
| 15.230 | 31,100 | 31,100 | 2.173% | 0 | 0.000% | |||
| 15.220 | 20,000 | 20,000 | 1.397% | 0 | 0.000% | |||
| 15.200 | 27,200 | 27,200 | 1.901% | 0 | 0.000% | |||
| 15.180 | 18,100 | 18,100 | 1.265% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
