00805 新吉奧房車
按盤價 
9.075 -0.395 (-4.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%22%64%11%
- 9.215
- 大手*
-
20%70%10%
- 9.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.505
- 28,000
- 0
- 9.485
- 48,000
- 0
- 9.420
- 30,000
- 0
- 9.400
- 26,000
- 0
- 9.395
- 318,000
- 0
- 9.380
- 50,000
- 0
- 9.260
- 508,000
- 0
- 9.250
- 164,000
- 0
- 9.235
- 40,000
- 0
- 9.230
- 2,168,000
- 0
- 9.220
- 26,000
- 0
- 9.155
- 50,000
- 0
- 9.100
- 40,000
- 0
- 9.075
- 168,000
- 0
- 9.000
- 88,000
- 0
- 8.990
- 42,000
- 0
- 8.940
- 90,000
- 0
- 8.905
- 106,000
- 0
- 8.900
- 38,000
- 0
- 8.800
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.505 | 28,000 | 28,000 | 0.586% | 0 | 0.000% | |||
| 9.485 | 48,000 | 48,000 | 1.005% | 0 | 0.000% | |||
| 9.420 | 30,000 | 30,000 | 0.628% | 0 | 0.000% | |||
| 9.400 | 26,000 | 26,000 | 0.544% | 0 | 0.000% | |||
| 9.395 | 318,000 | 318,000 | 6.656% | 0 | 0.000% | |||
| 9.380 | 50,000 | 50,000 | 1.046% | 0 | 0.000% | |||
| 9.260 | 508,000 | 508,000 | 10.632% | 0 | 0.000% | |||
| 9.250 | 164,000 | 164,000 | 3.432% | 0 | 0.000% | |||
| 9.235 | 40,000 | 40,000 | 0.837% | 0 | 0.000% | |||
| 9.230 | 2,168,000 | 2,168,000 | 45.375% | 0 | 0.000% | |||
| 9.220 | 26,000 | 26,000 | 0.544% | 0 | 0.000% | |||
| 9.155 | 50,000 | 50,000 | 1.046% | 0 | 0.000% | |||
| 9.100 | 40,000 | 40,000 | 0.837% | 0 | 0.000% | |||
| 9.075 | 168,000 | 168,000 | 3.516% | 0 | 0.000% | |||
| 9.000 | 88,000 | 88,000 | 1.842% | 0 | 0.000% | |||
| 8.990 | 42,000 | 42,000 | 0.879% | 0 | 0.000% | |||
| 8.940 | 90,000 | 90,000 | 1.884% | 0 | 0.000% | |||
| 8.905 | 106,000 | 106,000 | 2.219% | 0 | 0.000% | |||
| 8.900 | 38,000 | 38,000 | 0.795% | 0 | 0.000% | |||
| 8.800 | 28,000 | 28,000 | 0.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
