00081 中國海外宏洋集團
按盤價 
1.910 +0.130 (+7.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%34%18%13%
- 1.847
- 大手*
-
67%33%
- 1.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.920
- 13,000
- 0
- 1.910
- 1,451,000
- 0
- 1.900
- 4,666,000
- 700
- 1.890
- 2,786,000
- 0
- 1.880
- 1,681,000
- 0
- 1.870
- 1,141,000
- 0
- 1.860
- 2,296,000
- 0
- 1.850
- 6,099,000
- 0
- 1.840
- 3,834,000
- 230
- 1.830
- 518,000
- 0
- 1.820
- 527,000
- 0
- 1.810
- 4,016,000
- 157,000
- 1.800
- 2,486,000
- 33,000
- 1.790
- 1,127,000
- 0
- 1.780
- 747,000
- 0
- 1.770
- 1,814,000
- 1,000
- 1.760
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.920 | 13,000 | 13,000 | 0.037% | 0 | 0.000% | |||
| 1.910 | 1,451,000 | 1,451,000 | 4.089% | 0 | 0.000% | |||
| 1.900 | 4,666,700 | 4,666,000 | 13.149% | 700 | 0.002% | |||
| 1.890 | 2,786,000 | 2,786,000 | 7.851% | 0 | 0.000% | |||
| 1.880 | 1,681,000 | 1,681,000 | 4.737% | 0 | 0.000% | |||
| 1.870 | 1,141,000 | 1,141,000 | 3.215% | 0 | 0.000% | |||
| 1.860 | 2,296,000 | 2,296,000 | 6.470% | 0 | 0.000% | |||
| 1.850 | 6,099,000 | 6,099,000 | 17.187% | 0 | 0.000% | |||
| 1.840 | 3,834,230 | 3,834,000 | 10.804% | 230 | 0.001% | |||
| 1.830 | 518,000 | 518,000 | 1.460% | 0 | 0.000% | |||
| 1.820 | 527,000 | 527,000 | 1.485% | 0 | 0.000% | |||
| 1.810 | 4,173,000 | 4,016,000 | 11.317% | 157,000 | 0.442% | |||
| 1.800 | 2,519,000 | 2,486,000 | 7.006% | 33,000 | 0.093% | |||
| 1.790 | 1,127,000 | 1,127,000 | 3.176% | 0 | 0.000% | |||
| 1.780 | 747,000 | 747,000 | 2.105% | 0 | 0.000% | |||
| 1.770 | 1,815,000 | 1,814,000 | 5.112% | 1,000 | 0.003% | |||
| 1.760 | 92,000 | 92,000 | 0.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
