00819 天能動力
按盤價 
8.140 +0.100 (+1.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%18%30%
- 8.109
- 大手*
-
34%32%34%
- 8.129
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 240,000
- 0
- 8.200
- 518,000
- 0
- 8.190
- 380,000
- 0
- 8.180
- 678,000
- 0
- 8.170
- 268,000
- 0
- 8.160
- 556,000
- 0
- 8.150
- 348,000
- 0
- 8.140
- 1,472,000
- 0
- 8.130
- 458,000
- 0
- 8.110
- 216,000
- 0
- 8.100
- 484,000
- 0
- 8.090
- 248,000
- 0
- 8.080
- 572,000
- 0
- 8.070
- 378,000
- 0
- 8.060
- 430,000
- 0
- 8.050
- 866,000
- 0
- 8.040
- 314,000
- 0
- 8.030
- 458,000
- 0
- 8.020
- 608,000
- 0
- 8.010
- 300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 240,000 | 240,000 | 2.291% | 0 | 0.000% | |||
| 8.200 | 518,000 | 518,000 | 4.944% | 0 | 0.000% | |||
| 8.190 | 380,000 | 380,000 | 3.627% | 0 | 0.000% | |||
| 8.180 | 678,000 | 678,000 | 6.471% | 0 | 0.000% | |||
| 8.170 | 268,000 | 268,000 | 2.558% | 0 | 0.000% | |||
| 8.160 | 556,000 | 556,000 | 5.306% | 0 | 0.000% | |||
| 8.150 | 348,000 | 348,000 | 3.321% | 0 | 0.000% | |||
| 8.140 | 1,472,000 | 1,472,000 | 14.048% | 0 | 0.000% | |||
| 8.130 | 458,000 | 458,000 | 4.371% | 0 | 0.000% | |||
| 8.110 | 216,000 | 216,000 | 2.061% | 0 | 0.000% | |||
| 8.100 | 484,000 | 484,000 | 4.619% | 0 | 0.000% | |||
| 8.090 | 248,000 | 248,000 | 2.367% | 0 | 0.000% | |||
| 8.080 | 572,000 | 572,000 | 5.459% | 0 | 0.000% | |||
| 8.070 | 378,000 | 378,000 | 3.608% | 0 | 0.000% | |||
| 8.060 | 430,000 | 430,000 | 4.104% | 0 | 0.000% | |||
| 8.050 | 866,000 | 866,000 | 8.265% | 0 | 0.000% | |||
| 8.040 | 314,000 | 314,000 | 2.997% | 0 | 0.000% | |||
| 8.030 | 458,000 | 458,000 | 4.371% | 0 | 0.000% | |||
| 8.020 | 608,000 | 608,000 | 5.803% | 0 | 0.000% | |||
| 8.010 | 300,000 | 300,000 | 2.863% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
