00819 天能動力
按盤價 
7.870 +0.420 (+5.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%38%28%15%
- 7.747
- 大手*
-
13%70%17%
- 7.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.900
- 926,000
- 0
- 7.880
- 970,000
- 1,599
- 7.870
- 414,000
- 0
- 7.860
- 436,000
- 0
- 7.850
- 1,602,000
- 0
- 7.840
- 524,000
- 0
- 7.760
- 274,000
- 0
- 7.750
- 460,000
- 0
- 7.740
- 476,000
- 0
- 7.730
- 458,000
- 0
- 7.720
- 644,000
- 0
- 7.710
- 746,000
- 2,000
- 7.700
- 1,046,000
- 2,000
- 7.690
- 620,000
- 4,000
- 7.680
- 758,000
- 2,000
- 7.670
- 626,000
- 4,000
- 7.660
- 300,000
- 0
- 7.600
- 382,000
- 0
- 7.590
- 282,000
- 0
- 7.580
- 336,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.900 | 926,000 | 926,000 | 6.127% | 0 | 0.000% | |||
| 7.880 | 971,599 | 970,000 | 6.418% | 1,599 | 0.011% | |||
| 7.870 | 414,000 | 414,000 | 2.739% | 0 | 0.000% | |||
| 7.860 | 436,000 | 436,000 | 2.885% | 0 | 0.000% | |||
| 7.850 | 1,602,000 | 1,602,000 | 10.600% | 0 | 0.000% | |||
| 7.840 | 524,000 | 524,000 | 3.467% | 0 | 0.000% | |||
| 7.760 | 274,000 | 274,000 | 1.813% | 0 | 0.000% | |||
| 7.750 | 460,000 | 460,000 | 3.044% | 0 | 0.000% | |||
| 7.740 | 476,000 | 476,000 | 3.149% | 0 | 0.000% | |||
| 7.730 | 458,000 | 458,000 | 3.030% | 0 | 0.000% | |||
| 7.720 | 644,000 | 644,000 | 4.261% | 0 | 0.000% | |||
| 7.710 | 748,000 | 746,000 | 4.936% | 2,000 | 0.013% | |||
| 7.700 | 1,048,000 | 1,046,000 | 6.921% | 2,000 | 0.013% | |||
| 7.690 | 624,000 | 620,000 | 4.102% | 4,000 | 0.026% | |||
| 7.680 | 760,000 | 758,000 | 5.015% | 2,000 | 0.013% | |||
| 7.670 | 630,000 | 626,000 | 4.142% | 4,000 | 0.026% | |||
| 7.660 | 300,000 | 300,000 | 1.985% | 0 | 0.000% | |||
| 7.600 | 382,000 | 382,000 | 2.528% | 0 | 0.000% | |||
| 7.590 | 282,000 | 282,000 | 1.866% | 0 | 0.000% | |||
| 7.580 | 336,000 | 336,000 | 2.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
