00819 天能動力
按盤價 
4.545 +0.090 (+2.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%13%27%
- 4.511
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.545
- 408,000
- 0
- 4.540
- 678,000
- 0
- 4.535
- 1,276,000
- 1,900
- 4.530
- 878,000
- 0
- 4.525
- 534,000
- 0
- 4.520
- 482,000
- 0
- 4.515
- 180,000
- 0
- 4.510
- 234,000
- 0
- 4.505
- 202,000
- 0
- 4.500
- 532,000
- 0
- 4.495
- 228,000
- 0
- 4.490
- 144,000
- 0
- 4.485
- 362,000
- 4,000
- 4.480
- 162,000
- 0
- 4.475
- 108,000
- 0
- 4.470
- 170,000
- 0
- 4.465
- 188,000
- 10,000
- 4.460
- 308,000
- 0
- 4.455
- 218,000
- 0
- 4.425
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.545 | 408,000 | 408,000 | 5.424% | 0 | 0.000% | |||
| 4.540 | 678,000 | 678,000 | 9.014% | 0 | 0.000% | |||
| 4.535 | 1,277,900 | 1,276,000 | 16.964% | 1,900 | 0.025% | |||
| 4.530 | 878,000 | 878,000 | 11.673% | 0 | 0.000% | |||
| 4.525 | 534,000 | 534,000 | 7.099% | 0 | 0.000% | |||
| 4.520 | 482,000 | 482,000 | 6.408% | 0 | 0.000% | |||
| 4.515 | 180,000 | 180,000 | 2.393% | 0 | 0.000% | |||
| 4.510 | 234,000 | 234,000 | 3.111% | 0 | 0.000% | |||
| 4.505 | 202,000 | 202,000 | 2.685% | 0 | 0.000% | |||
| 4.500 | 532,000 | 532,000 | 7.073% | 0 | 0.000% | |||
| 4.495 | 228,000 | 228,000 | 3.031% | 0 | 0.000% | |||
| 4.490 | 144,000 | 144,000 | 1.914% | 0 | 0.000% | |||
| 4.485 | 366,000 | 362,000 | 4.813% | 4,000 | 0.053% | |||
| 4.480 | 162,000 | 162,000 | 2.154% | 0 | 0.000% | |||
| 4.475 | 108,000 | 108,000 | 1.436% | 0 | 0.000% | |||
| 4.470 | 170,000 | 170,000 | 2.260% | 0 | 0.000% | |||
| 4.465 | 198,000 | 188,000 | 2.499% | 10,000 | 0.133% | |||
| 4.460 | 308,000 | 308,000 | 4.095% | 0 | 0.000% | |||
| 4.455 | 218,000 | 218,000 | 2.898% | 0 | 0.000% | |||
| 4.425 | 76,000 | 76,000 | 1.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
