00823 領展房產基金
按盤價 
36.320 -0.040 (-0.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%29%22%
- 36.347
- 大手*
-
13%34%39%14%
- 36.321
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.580
- 138,600
- 0
- 36.540
- 255,800
- 0
- 36.520
- 306,000
- 277
- 36.500
- 320,000
- 0
- 36.480
- 205,100
- 32
- 36.460
- 380,700
- 500
- 36.440
- 416,300
- 878
- 36.420
- 498,800
- 40
- 36.400
- 334,900
- 0
- 36.380
- 368,500
- 0
- 36.360
- 562,000
- 163
- 36.340
- 919,600
- 269
- 36.320
- 2,148,800
- 800
- 36.300
- 1,355,500
- 323
- 36.280
- 1,355,400
- 116
- 36.260
- 662,400
- 1,216
- 36.240
- 179,200
- 48
- 36.220
- 261,000
- 583
- 36.200
- 172,000
- 116
- 36.160
- 133,200
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.580 | 138,600 | 138,600 | 1.204% | 0 | 0.000% | |||
| 36.540 | 255,800 | 255,800 | 2.222% | 0 | 0.000% | |||
| 36.520 | 306,277 | 306,000 | 2.658% | 277 | 0.002% | |||
| 36.500 | 320,000 | 320,000 | 2.779% | 0 | 0.000% | |||
| 36.480 | 205,132 | 205,100 | 1.781% | 32 | 0.000% | |||
| 36.460 | 381,200 | 380,700 | 3.307% | 500 | 0.004% | |||
| 36.440 | 417,178 | 416,300 | 3.616% | 878 | 0.008% | |||
| 36.420 | 498,840 | 498,800 | 4.332% | 40 | 0.000% | |||
| 36.400 | 334,900 | 334,900 | 2.909% | 0 | 0.000% | |||
| 36.380 | 368,500 | 368,500 | 3.201% | 0 | 0.000% | |||
| 36.360 | 562,163 | 562,000 | 4.881% | 163 | 0.001% | |||
| 36.340 | 919,869 | 919,600 | 7.987% | 269 | 0.002% | |||
| 36.320 | 2,149,600 | 2,148,800 | 18.664% | 800 | 0.007% | |||
| 36.300 | 1,355,823 | 1,355,500 | 11.773% | 323 | 0.003% | |||
| 36.280 | 1,355,516 | 1,355,400 | 11.773% | 116 | 0.001% | |||
| 36.260 | 663,616 | 662,400 | 5.753% | 1,216 | 0.011% | |||
| 36.240 | 179,248 | 179,200 | 1.556% | 48 | 0.000% | |||
| 36.220 | 261,583 | 261,000 | 2.267% | 583 | 0.005% | |||
| 36.200 | 172,116 | 172,000 | 1.494% | 116 | 0.001% | |||
| 36.160 | 134,300 | 133,200 | 1.157% | 1,100 | 0.010% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
