00823 領展房產基金
按盤價 
39.120 -0.240 (-0.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 39.172
- 大手*
-
83%17%
- 39.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.300
- 180,800
- 0
- 39.280
- 35,100
- 0
- 39.260
- 77,900
- 0
- 39.240
- 91,400
- 0
- 39.220
- 203,200
- 211
- 39.200
- 552,900
- 742
- 39.180
- 258,800
- 300
- 39.160
- 107,800
- 700
- 39.140
- 143,400
- 0
- 39.120
- 178,100
- 280
- 39.100
- 312,100
- 400
- 39.080
- 28,500
- 100
- 39.060
- 71,100
- 0
- 39.040
- 70,600
- 0
- 39.020
- 88,200
- 0
- 39.000
- 189,700
- 200
- 38.980
- 82,000
- 200
- 38.960
- 17,500
- 0
- 38.940
- 24,600
- 0
- 38.920
- 45,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.300 | 180,800 | 180,800 | 5.252% | 0 | 0.000% | |||
| 39.280 | 35,100 | 35,100 | 1.020% | 0 | 0.000% | |||
| 39.260 | 77,900 | 77,900 | 2.263% | 0 | 0.000% | |||
| 39.240 | 91,400 | 91,400 | 2.655% | 0 | 0.000% | |||
| 39.220 | 203,411 | 203,200 | 5.903% | 211 | 0.006% | |||
| 39.200 | 553,642 | 552,900 | 16.062% | 742 | 0.022% | |||
| 39.180 | 259,100 | 258,800 | 7.518% | 300 | 0.009% | |||
| 39.160 | 108,500 | 107,800 | 3.132% | 700 | 0.020% | |||
| 39.140 | 143,400 | 143,400 | 4.166% | 0 | 0.000% | |||
| 39.120 | 178,380 | 178,100 | 5.174% | 280 | 0.008% | |||
| 39.100 | 312,500 | 312,100 | 9.067% | 400 | 0.012% | |||
| 39.080 | 28,600 | 28,500 | 0.828% | 100 | 0.003% | |||
| 39.060 | 71,100 | 71,100 | 2.066% | 0 | 0.000% | |||
| 39.040 | 70,600 | 70,600 | 2.051% | 0 | 0.000% | |||
| 39.020 | 88,200 | 88,200 | 2.562% | 0 | 0.000% | |||
| 39.000 | 189,900 | 189,700 | 5.511% | 200 | 0.006% | |||
| 38.980 | 82,200 | 82,000 | 2.382% | 200 | 0.006% | |||
| 38.960 | 17,500 | 17,500 | 0.508% | 0 | 0.000% | |||
| 38.940 | 24,600 | 24,600 | 0.715% | 0 | 0.000% | |||
| 38.920 | 45,100 | 45,100 | 1.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
