00823 領展房產基金
按盤價 
36.980 -0.320 (-0.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%19%20%
- 36.993
- 大手*
-
29%43%11%17%
- 36.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.200
- 2,700
- 0
- 37.180
- 4,800
- 3,900
- 37.160
- 42,000
- 0
- 37.140
- 31,700
- 0
- 37.120
- 64,600
- 0
- 37.100
- 101,800
- 530
- 37.080
- 312,700
- 7,585
- 37.060
- 754,300
- 5,700
- 37.040
- 1,396,500
- 14,800
- 37.020
- 1,071,200
- 1,900
- 37.000
- 1,732,200
- 2,400
- 36.980
- 2,496,600
- 5,212
- 36.960
- 1,404,400
- 7,900
- 36.940
- 548,800
- 400
- 36.920
- 257,600
- 83
- 36.900
- 104,600
- 0
- 36.880
- 230,600
- 1,769
- 36.860
- 211,400
- 30
- 36.840
- 26,300
- 102
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.200 | 2,700 | 2,700 | 0.024% | 0 | 0.000% | |||
| 37.180 | 8,700 | 4,800 | 0.043% | 3,900 | 0.035% | |||
| 37.160 | 42,000 | 42,000 | 0.373% | 0 | 0.000% | |||
| 37.140 | 31,700 | 31,700 | 0.282% | 0 | 0.000% | |||
| 37.120 | 64,600 | 64,600 | 0.574% | 0 | 0.000% | |||
| 37.100 | 102,330 | 101,800 | 0.905% | 530 | 0.005% | |||
| 37.080 | 320,285 | 312,700 | 2.779% | 7,585 | 0.067% | |||
| 37.060 | 760,000 | 754,300 | 6.702% | 5,700 | 0.051% | |||
| 37.040 | 1,411,300 | 1,396,500 | 12.409% | 14,800 | 0.132% | |||
| 37.020 | 1,073,100 | 1,071,200 | 9.518% | 1,900 | 0.017% | |||
| 37.000 | 1,734,600 | 1,732,200 | 15.392% | 2,400 | 0.021% | |||
| 36.980 | 2,501,812 | 2,496,600 | 22.184% | 5,212 | 0.046% | |||
| 36.960 | 1,412,300 | 1,404,400 | 12.479% | 7,900 | 0.070% | |||
| 36.940 | 549,200 | 548,800 | 4.876% | 400 | 0.004% | |||
| 36.920 | 257,683 | 257,600 | 2.289% | 83 | 0.001% | |||
| 36.900 | 104,600 | 104,600 | 0.929% | 0 | 0.000% | |||
| 36.880 | 232,369 | 230,600 | 2.049% | 1,769 | 0.016% | |||
| 36.860 | 211,430 | 211,400 | 1.878% | 30 | 0.000% | |||
| 36.840 | 26,402 | 26,300 | 0.234% | 102 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
