00823 領展房產基金
按盤價 
39.220 +0.620 (+1.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%28%14%20%
- 39.029
- 大手*
-
37%36%14%13%
- 39.168
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.220
- 5,297,400
- 0
- 39.060
- 173,200
- 5,100
- 39.040
- 381,100
- 0
- 39.020
- 340,300
- 0
- 39.000
- 305,100
- 6,360
- 38.980
- 192,000
- 100
- 38.960
- 285,600
- 6,643
- 38.940
- 355,600
- 99
- 38.920
- 268,500
- 0
- 38.900
- 163,300
- 200
- 38.880
- 84,200
- 0
- 38.740
- 146,900
- 300
- 38.720
- 245,400
- 194
- 38.700
- 232,500
- 2,764
- 38.680
- 120,700
- 800
- 38.660
- 203,300
- 100
- 38.640
- 166,400
- 1,029
- 38.620
- 180,000
- 281
- 38.600
- 196,800
- 1,529
- 38.400
- 101,700
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.220 | 5,297,400 | 5,297,400 | 51.541% | 0 | 0.000% | |||
| 39.060 | 178,300 | 173,200 | 1.685% | 5,100 | 0.050% | |||
| 39.040 | 381,100 | 381,100 | 3.708% | 0 | 0.000% | |||
| 39.020 | 340,300 | 340,300 | 3.311% | 0 | 0.000% | |||
| 39.000 | 311,460 | 305,100 | 2.968% | 6,360 | 0.062% | |||
| 38.980 | 192,100 | 192,000 | 1.868% | 100 | 0.001% | |||
| 38.960 | 292,243 | 285,600 | 2.779% | 6,643 | 0.065% | |||
| 38.940 | 355,699 | 355,600 | 3.460% | 99 | 0.001% | |||
| 38.920 | 268,500 | 268,500 | 2.612% | 0 | 0.000% | |||
| 38.900 | 163,500 | 163,300 | 1.589% | 200 | 0.002% | |||
| 38.880 | 84,200 | 84,200 | 0.819% | 0 | 0.000% | |||
| 38.740 | 147,200 | 146,900 | 1.429% | 300 | 0.003% | |||
| 38.720 | 245,594 | 245,400 | 2.388% | 194 | 0.002% | |||
| 38.700 | 235,264 | 232,500 | 2.262% | 2,764 | 0.027% | |||
| 38.680 | 121,500 | 120,700 | 1.174% | 800 | 0.008% | |||
| 38.660 | 203,400 | 203,300 | 1.978% | 100 | 0.001% | |||
| 38.640 | 167,429 | 166,400 | 1.619% | 1,029 | 0.010% | |||
| 38.620 | 180,281 | 180,000 | 1.751% | 281 | 0.003% | |||
| 38.600 | 198,329 | 196,800 | 1.915% | 1,529 | 0.015% | |||
| 38.400 | 102,000 | 101,700 | 0.989% | 300 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
