08239 首都金融（五百）
按盤價 
16.180 +1.290 (+8.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%78%5%
- 15.390
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.180
- 1,000
- 0
- 16.100
- 500
- 0
- 16.080
- 500
- 0
- 15.890
- 1,000
- 0
- 15.880
- 500
- 0
- 15.850
- 2,000
- 0
- 15.820
- 2,000
- 0
- 15.800
- 10,000
- 0
- 15.790
- 1,000
- 0
- 15.690
- 1,000
- 0
- 15.680
- 1,000
- 0
- 15.530
- 11,500
- 0
- 15.400
- 500
- 0
- 15.180
- 1,000
- 0
- 15.080
- 1,000
- 0
- 15.000
- 11,500
- 0
- 14.990
- 10,000
- 0
- 14.980
- 2,000
- 0
- 14.900
- 1,000
- 0
- 14.800
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.180 | 1,000 | 1,000 | 1.626% | 0 | 0.000% | |||
| 16.100 | 500 | 500 | 0.813% | 0 | 0.000% | |||
| 16.080 | 500 | 500 | 0.813% | 0 | 0.000% | |||
| 15.890 | 1,000 | 1,000 | 1.626% | 0 | 0.000% | |||
| 15.880 | 500 | 500 | 0.813% | 0 | 0.000% | |||
| 15.850 | 2,000 | 2,000 | 3.252% | 0 | 0.000% | |||
| 15.820 | 2,000 | 2,000 | 3.252% | 0 | 0.000% | |||
| 15.800 | 10,000 | 10,000 | 16.260% | 0 | 0.000% | |||
| 15.790 | 1,000 | 1,000 | 1.626% | 0 | 0.000% | |||
| 15.690 | 1,000 | 1,000 | 1.626% | 0 | 0.000% | |||
| 15.680 | 1,000 | 1,000 | 1.626% | 0 | 0.000% | |||
| 15.530 | 11,500 | 11,500 | 18.699% | 0 | 0.000% | |||
| 15.400 | 500 | 500 | 0.813% | 0 | 0.000% | |||
| 15.180 | 1,000 | 1,000 | 1.626% | 0 | 0.000% | |||
| 15.080 | 1,000 | 1,000 | 1.626% | 0 | 0.000% | |||
| 15.000 | 11,500 | 11,500 | 18.699% | 0 | 0.000% | |||
| 14.990 | 10,000 | 10,000 | 16.260% | 0 | 0.000% | |||
| 14.980 | 2,000 | 2,000 | 3.252% | 0 | 0.000% | |||
| 14.900 | 1,000 | 1,000 | 1.626% | 0 | 0.000% | |||
| 14.800 | 1,500 | 1,500 | 2.439% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
