08247 中生北控生物科技
按盤價 
3.650 +0.280 (+8.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%5%25%43%
- 3.643
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.760
- 34,000
- 0
- 3.750
- 22,000
- 0
- 3.740
- 48,000
- 0
- 3.720
- 82,000
- 0
- 3.710
- 42,000
- 0
- 3.700
- 420,000
- 0
- 3.690
- 146,000
- 0
- 3.680
- 298,000
- 0
- 3.670
- 38,000
- 0
- 3.630
- 16,000
- 0
- 3.610
- 14,000
- 0
- 3.600
- 236,000
- 0
- 3.590
- 40,000
- 0
- 3.560
- 20,000
- 0
- 3.500
- 30,000
- 0
- 3.480
- 22,000
- 0
- 3.390
- 50,000
- 0
- 3.370
- 18,000
- 0
- 3.360
- 14,000
- 0
- 3.350
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.760 | 34,000 | 34,000 | 1.981% | 0 | 0.000% | |||
| 3.750 | 22,000 | 22,000 | 1.282% | 0 | 0.000% | |||
| 3.740 | 48,000 | 48,000 | 2.797% | 0 | 0.000% | |||
| 3.720 | 82,000 | 82,000 | 4.779% | 0 | 0.000% | |||
| 3.710 | 42,000 | 42,000 | 2.448% | 0 | 0.000% | |||
| 3.700 | 420,000 | 420,000 | 24.476% | 0 | 0.000% | |||
| 3.690 | 146,000 | 146,000 | 8.508% | 0 | 0.000% | |||
| 3.680 | 298,000 | 298,000 | 17.366% | 0 | 0.000% | |||
| 3.670 | 38,000 | 38,000 | 2.214% | 0 | 0.000% | |||
| 3.630 | 16,000 | 16,000 | 0.932% | 0 | 0.000% | |||
| 3.610 | 14,000 | 14,000 | 0.816% | 0 | 0.000% | |||
| 3.600 | 236,000 | 236,000 | 13.753% | 0 | 0.000% | |||
| 3.590 | 40,000 | 40,000 | 2.331% | 0 | 0.000% | |||
| 3.560 | 20,000 | 20,000 | 1.166% | 0 | 0.000% | |||
| 3.500 | 30,000 | 30,000 | 1.748% | 0 | 0.000% | |||
| 3.480 | 22,000 | 22,000 | 1.282% | 0 | 0.000% | |||
| 3.390 | 50,000 | 50,000 | 2.914% | 0 | 0.000% | |||
| 3.370 | 18,000 | 18,000 | 1.049% | 0 | 0.000% | |||
| 3.360 | 14,000 | 14,000 | 0.816% | 0 | 0.000% | |||
| 3.350 | 68,000 | 68,000 | 3.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
