00083 信和置業
按盤價 
10.420 +0.230 (+2.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%22%22%
- 10.343
- 大手*
-
- 10.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.420
- 1,584,000
- 0
- 10.410
- 94,000
- 0
- 10.400
- 262,000
- 0
- 10.390
- 184,000
- 0
- 10.380
- 304,000
- 2,000
- 10.370
- 440,000
- 91
- 10.360
- 286,000
- 0
- 10.350
- 352,000
- 0
- 10.330
- 120,000
- 0
- 10.320
- 120,000
- 0
- 10.300
- 90,000
- 0
- 10.290
- 130,000
- 0
- 10.280
- 204,000
- 0
- 10.270
- 226,000
- 0
- 10.260
- 180,000
- 4,297
- 10.250
- 240,000
- 292
- 10.240
- 394,000
- 2,833
- 10.230
- 138,000
- 0
- 10.220
- 110,000
- 0
- 10.190
- 134,000
- 418
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.420 | 1,584,000 | 1,584,000 | 27.303% | 0 | 0.000% | |||
| 10.410 | 94,000 | 94,000 | 1.620% | 0 | 0.000% | |||
| 10.400 | 262,000 | 262,000 | 4.516% | 0 | 0.000% | |||
| 10.390 | 184,000 | 184,000 | 3.172% | 0 | 0.000% | |||
| 10.380 | 306,000 | 304,000 | 5.240% | 2,000 | 0.034% | |||
| 10.370 | 440,091 | 440,000 | 7.584% | 91 | 0.002% | |||
| 10.360 | 286,000 | 286,000 | 4.930% | 0 | 0.000% | |||
| 10.350 | 352,000 | 352,000 | 6.067% | 0 | 0.000% | |||
| 10.330 | 120,000 | 120,000 | 2.068% | 0 | 0.000% | |||
| 10.320 | 120,000 | 120,000 | 2.068% | 0 | 0.000% | |||
| 10.300 | 90,000 | 90,000 | 1.551% | 0 | 0.000% | |||
| 10.290 | 130,000 | 130,000 | 2.241% | 0 | 0.000% | |||
| 10.280 | 204,000 | 204,000 | 3.516% | 0 | 0.000% | |||
| 10.270 | 226,000 | 226,000 | 3.895% | 0 | 0.000% | |||
| 10.260 | 184,297 | 180,000 | 3.103% | 4,297 | 0.074% | |||
| 10.250 | 240,292 | 240,000 | 4.137% | 292 | 0.005% | |||
| 10.240 | 396,833 | 394,000 | 6.791% | 2,833 | 0.049% | |||
| 10.230 | 138,000 | 138,000 | 2.379% | 0 | 0.000% | |||
| 10.220 | 110,000 | 110,000 | 1.896% | 0 | 0.000% | |||
| 10.190 | 134,418 | 134,000 | 2.310% | 418 | 0.007% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
