00083 信和置業
按盤價 
10.950 +0.090 (+0.829%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%28%43%19%
- 10.896
- 大手*
-
12%88%
- 10.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.950
- 26,482,000
- 0
- 10.810
- 4,000
- 2,000
- 10.800
- 112,000
- 0
- 10.790
- 22,000
- 0
- 10.780
- 152,000
- 0
- 10.770
- 40,000
- 0
- 10.760
- 48,000
- 0
- 10.750
- 156,000
- 3,428
- 10.740
- 320,000
- 0
- 10.730
- 706,000
- 20,375
- 10.720
- 570,000
- 17,587
- 10.710
- 608,000
- 28,000
- 10.700
- 984,000
- 34,205
- 10.690
- 1,562,000
- 22,000
- 10.680
- 796,000
- 6,318
- 10.670
- 546,000
- 8,020
- 10.660
- 198,000
- 1,000
- 10.650
- 112,000
- 2,000
- 10.640
- 48,000
- 1,541
- 10.630
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.950 | 26,482,000 | 26,482,000 | 77.925% | 0 | 0.000% | |||
| 10.810 | 6,000 | 4,000 | 0.012% | 2,000 | 0.006% | |||
| 10.800 | 112,000 | 112,000 | 0.330% | 0 | 0.000% | |||
| 10.790 | 22,000 | 22,000 | 0.065% | 0 | 0.000% | |||
| 10.780 | 152,000 | 152,000 | 0.447% | 0 | 0.000% | |||
| 10.770 | 40,000 | 40,000 | 0.118% | 0 | 0.000% | |||
| 10.760 | 48,000 | 48,000 | 0.141% | 0 | 0.000% | |||
| 10.750 | 159,428 | 156,000 | 0.459% | 3,428 | 0.010% | |||
| 10.740 | 320,000 | 320,000 | 0.942% | 0 | 0.000% | |||
| 10.730 | 726,375 | 706,000 | 2.077% | 20,375 | 0.060% | |||
| 10.720 | 587,587 | 570,000 | 1.677% | 17,587 | 0.052% | |||
| 10.710 | 636,000 | 608,000 | 1.789% | 28,000 | 0.082% | |||
| 10.700 | 1,018,205 | 984,000 | 2.895% | 34,205 | 0.101% | |||
| 10.690 | 1,584,000 | 1,562,000 | 4.596% | 22,000 | 0.065% | |||
| 10.680 | 802,318 | 796,000 | 2.342% | 6,318 | 0.019% | |||
| 10.670 | 554,020 | 546,000 | 1.607% | 8,020 | 0.024% | |||
| 10.660 | 199,000 | 198,000 | 0.583% | 1,000 | 0.003% | |||
| 10.650 | 114,000 | 112,000 | 0.330% | 2,000 | 0.006% | |||
| 10.640 | 49,541 | 48,000 | 0.141% | 1,541 | 0.005% | |||
| 10.630 | 12,000 | 12,000 | 0.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
