00083 信和置業
按盤價 
8.300 -0.160 (-1.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%32%21%
- 8.320
- 大手*
-
26%65%9%
- 8.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.540
- 92,000
- 0
- 8.530
- 158,000
- 0
- 8.510
- 124,000
- 14,000
- 8.500
- 110,000
- 6,000
- 8.450
- 520,000
- 0
- 8.440
- 272,000
- 0
- 8.430
- 724,000
- 0
- 8.420
- 346,000
- 3,786
- 8.410
- 320,000
- 2,000
- 8.400
- 564,000
- 0
- 8.390
- 392,000
- 2,388
- 8.380
- 236,000
- 1,776
- 8.370
- 386,000
- 0
- 8.360
- 132,000
- 0
- 8.350
- 484,000
- 21,356
- 8.340
- 736,000
- 2,656
- 8.330
- 1,062,000
- 12,000
- 8.320
- 838,000
- 0
- 8.310
- 552,000
- 2,732
- 8.300
- 28,398,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.540 | 92,000 | 92,000 | 0.248% | 0 | 0.000% | |||
| 8.530 | 158,000 | 158,000 | 0.426% | 0 | 0.000% | |||
| 8.510 | 138,000 | 124,000 | 0.334% | 14,000 | 0.038% | |||
| 8.500 | 116,000 | 110,000 | 0.296% | 6,000 | 0.016% | |||
| 8.450 | 520,000 | 520,000 | 1.402% | 0 | 0.000% | |||
| 8.440 | 272,000 | 272,000 | 0.733% | 0 | 0.000% | |||
| 8.430 | 724,000 | 724,000 | 1.951% | 0 | 0.000% | |||
| 8.420 | 349,786 | 346,000 | 0.933% | 3,786 | 0.010% | |||
| 8.410 | 322,000 | 320,000 | 0.862% | 2,000 | 0.005% | |||
| 8.400 | 564,000 | 564,000 | 1.520% | 0 | 0.000% | |||
| 8.390 | 394,388 | 392,000 | 1.057% | 2,388 | 0.006% | |||
| 8.380 | 237,776 | 236,000 | 0.636% | 1,776 | 0.005% | |||
| 8.370 | 386,000 | 386,000 | 1.040% | 0 | 0.000% | |||
| 8.360 | 132,000 | 132,000 | 0.356% | 0 | 0.000% | |||
| 8.350 | 505,356 | 484,000 | 1.304% | 21,356 | 0.058% | |||
| 8.340 | 738,656 | 736,000 | 1.984% | 2,656 | 0.007% | |||
| 8.330 | 1,074,000 | 1,062,000 | 2.862% | 12,000 | 0.032% | |||
| 8.320 | 838,000 | 838,000 | 2.259% | 0 | 0.000% | |||
| 8.310 | 554,732 | 552,000 | 1.488% | 2,732 | 0.007% | |||
| 8.300 | 28,398,000 | 28,398,000 | 76.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
