00836 華潤電力
按盤價 
17.810 -0.150 (-0.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%8%40%
- 17.758
- 大手*
-
56%13%31%
- 17.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.860
- 80,000
- 0
- 17.850
- 270,000
- 0
- 17.840
- 586,000
- 0
- 17.830
- 1,980,000
- 4,000
- 17.820
- 1,000,000
- 6,000
- 17.810
- 638,000
- 2,000
- 17.800
- 672,000
- 4,000
- 17.790
- 394,000
- 0
- 17.780
- 108,000
- 0
- 17.770
- 166,000
- 0
- 17.760
- 156,000
- 0
- 17.750
- 334,000
- 0
- 17.740
- 156,000
- 0
- 17.730
- 464,000
- 2,017
- 17.720
- 1,066,000
- 5,053
- 17.710
- 1,676,000
- 2,000
- 17.700
- 2,754,000
- 4,000
- 17.690
- 538,000
- 1,080
- 17.680
- 290,000
- 0
- 17.670
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.860 | 80,000 | 80,000 | 0.583% | 0 | 0.000% | |||
| 17.850 | 270,000 | 270,000 | 1.969% | 0 | 0.000% | |||
| 17.840 | 586,000 | 586,000 | 4.274% | 0 | 0.000% | |||
| 17.830 | 1,984,000 | 1,980,000 | 14.440% | 4,000 | 0.029% | |||
| 17.820 | 1,006,000 | 1,000,000 | 7.293% | 6,000 | 0.044% | |||
| 17.810 | 640,000 | 638,000 | 4.653% | 2,000 | 0.015% | |||
| 17.800 | 676,000 | 672,000 | 4.901% | 4,000 | 0.029% | |||
| 17.790 | 394,000 | 394,000 | 2.873% | 0 | 0.000% | |||
| 17.780 | 108,000 | 108,000 | 0.788% | 0 | 0.000% | |||
| 17.770 | 166,000 | 166,000 | 1.211% | 0 | 0.000% | |||
| 17.760 | 156,000 | 156,000 | 1.138% | 0 | 0.000% | |||
| 17.750 | 334,000 | 334,000 | 2.436% | 0 | 0.000% | |||
| 17.740 | 156,000 | 156,000 | 1.138% | 0 | 0.000% | |||
| 17.730 | 466,017 | 464,000 | 3.384% | 2,017 | 0.015% | |||
| 17.720 | 1,071,053 | 1,066,000 | 7.774% | 5,053 | 0.037% | |||
| 17.710 | 1,678,000 | 1,676,000 | 12.223% | 2,000 | 0.015% | |||
| 17.700 | 2,758,000 | 2,754,000 | 20.084% | 4,000 | 0.029% | |||
| 17.690 | 539,080 | 538,000 | 3.924% | 1,080 | 0.008% | |||
| 17.680 | 290,000 | 290,000 | 2.115% | 0 | 0.000% | |||
| 17.670 | 222,000 | 222,000 | 1.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
