00836 華潤電力
按盤價 
19.490 +0.300 (+1.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%37%25%
- 19.369
- 大手*
-
22%28%50%
- 19.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.470
- 330,000
- 0
- 19.460
- 306,000
- 0
- 19.450
- 638,000
- 0
- 19.440
- 516,000
- 2,000
- 19.430
- 652,000
- 0
- 19.420
- 808,000
- 0
- 19.410
- 932,000
- 0
- 19.400
- 1,862,000
- 500
- 19.390
- 692,000
- 0
- 19.380
- 280,000
- 100
- 19.370
- 260,000
- 69
- 19.360
- 646,000
- 2,000
- 19.350
- 702,000
- 0
- 19.340
- 396,000
- 0
- 19.330
- 246,000
- 0
- 19.320
- 292,000
- 0
- 19.310
- 330,000
- 0
- 19.300
- 522,000
- 1,060
- 19.290
- 286,000
- 0
- 19.280
- 368,000
- 285
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.470 | 330,000 | 330,000 | 2.690% | 0 | 0.000% | |||
| 19.460 | 306,000 | 306,000 | 2.495% | 0 | 0.000% | |||
| 19.450 | 638,000 | 638,000 | 5.201% | 0 | 0.000% | |||
| 19.440 | 518,000 | 516,000 | 4.207% | 2,000 | 0.016% | |||
| 19.430 | 652,000 | 652,000 | 5.315% | 0 | 0.000% | |||
| 19.420 | 808,000 | 808,000 | 6.587% | 0 | 0.000% | |||
| 19.410 | 932,000 | 932,000 | 7.598% | 0 | 0.000% | |||
| 19.400 | 1,862,500 | 1,862,000 | 15.180% | 500 | 0.004% | |||
| 19.390 | 692,000 | 692,000 | 5.641% | 0 | 0.000% | |||
| 19.380 | 280,100 | 280,000 | 2.283% | 100 | 0.001% | |||
| 19.370 | 260,069 | 260,000 | 2.120% | 69 | 0.001% | |||
| 19.360 | 648,000 | 646,000 | 5.266% | 2,000 | 0.016% | |||
| 19.350 | 702,000 | 702,000 | 5.723% | 0 | 0.000% | |||
| 19.340 | 396,000 | 396,000 | 3.228% | 0 | 0.000% | |||
| 19.330 | 246,000 | 246,000 | 2.005% | 0 | 0.000% | |||
| 19.320 | 292,000 | 292,000 | 2.380% | 0 | 0.000% | |||
| 19.310 | 330,000 | 330,000 | 2.690% | 0 | 0.000% | |||
| 19.300 | 523,060 | 522,000 | 4.256% | 1,060 | 0.009% | |||
| 19.290 | 286,000 | 286,000 | 2.332% | 0 | 0.000% | |||
| 19.280 | 368,285 | 368,000 | 3.000% | 285 | 0.002% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
