00842 理士國際
按盤價 
0.850 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%12%44%
- 0.921
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.160
- 260,000
- 0
- 1.100
- 350,000
- 0
- 1.080
- 166,000
- 0
- 1.060
- 381,000
- 0
- 1.010
- 145,000
- 0
- 1.000
- 546,000
- 0
- 0.990
- 170,000
- 0
- 0.970
- 266,000
- 0
- 0.960
- 1,208,000
- 0
- 0.950
- 1,725,000
- 0
- 0.940
- 1,342,000
- 0
- 0.930
- 3,821,000
- 0
- 0.920
- 2,825,000
- 0
- 0.910
- 1,716,000
- 500
- 0.900
- 2,219,000
- 0
- 0.890
- 1,420,000
- 0
- 0.880
- 4,448,000
- 0
- 0.870
- 2,968,000
- 0
- 0.860
- 267,000
- 0
- 0.850
- 483,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.160 | 260,000 | 260,000 | 0.957% | 0 | 0.000% | |||
| 1.100 | 350,000 | 350,000 | 1.288% | 0 | 0.000% | |||
| 1.080 | 166,000 | 166,000 | 0.611% | 0 | 0.000% | |||
| 1.060 | 381,000 | 381,000 | 1.402% | 0 | 0.000% | |||
| 1.010 | 145,000 | 145,000 | 0.534% | 0 | 0.000% | |||
| 1.000 | 546,000 | 546,000 | 2.010% | 0 | 0.000% | |||
| 0.990 | 170,000 | 170,000 | 0.626% | 0 | 0.000% | |||
| 0.970 | 266,000 | 266,000 | 0.979% | 0 | 0.000% | |||
| 0.960 | 1,208,000 | 1,208,000 | 4.446% | 0 | 0.000% | |||
| 0.950 | 1,725,000 | 1,725,000 | 6.349% | 0 | 0.000% | |||
| 0.940 | 1,342,000 | 1,342,000 | 4.940% | 0 | 0.000% | |||
| 0.930 | 3,821,000 | 3,821,000 | 14.064% | 0 | 0.000% | |||
| 0.920 | 2,825,000 | 2,825,000 | 10.398% | 0 | 0.000% | |||
| 0.910 | 1,716,500 | 1,716,000 | 6.316% | 500 | 0.002% | |||
| 0.900 | 2,219,000 | 2,219,000 | 8.168% | 0 | 0.000% | |||
| 0.890 | 1,420,000 | 1,420,000 | 5.227% | 0 | 0.000% | |||
| 0.880 | 4,448,000 | 4,448,000 | 16.372% | 0 | 0.000% | |||
| 0.870 | 2,968,000 | 2,968,000 | 10.924% | 0 | 0.000% | |||
| 0.860 | 267,000 | 267,000 | 0.983% | 0 | 0.000% | |||
| 0.850 | 483,000 | 483,000 | 1.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
