00853 微創醫療
按盤價 
6.170 -0.050 (-0.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%33%19%
- 6.166
- 大手*
-
- 6.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 139,600
- 0
- 6.270
- 91,100
- 98
- 6.260
- 118,300
- 0
- 6.250
- 54,500
- 0
- 6.240
- 191,200
- 0
- 6.230
- 144,700
- 0
- 6.220
- 300,000
- 6,200
- 6.210
- 392,900
- 300
- 6.200
- 713,500
- 3,500
- 6.190
- 365,800
- 0
- 6.180
- 637,800
- 6,401
- 6.170
- 973,800
- 5,200
- 6.160
- 1,020,600
- 14,100
- 6.150
- 1,265,500
- 8,300
- 6.140
- 1,214,300
- 14,701
- 6.130
- 871,900
- 1,900
- 6.120
- 393,200
- 2,100
- 6.110
- 87,600
- 6,300
- 6.100
- 394,800
- 4,200
- 6.090
- 119,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 139,600 | 139,600 | 1.453% | 0 | 0.000% | |||
| 6.270 | 91,198 | 91,100 | 0.948% | 98 | 0.001% | |||
| 6.260 | 118,300 | 118,300 | 1.231% | 0 | 0.000% | |||
| 6.250 | 54,500 | 54,500 | 0.567% | 0 | 0.000% | |||
| 6.240 | 191,200 | 191,200 | 1.990% | 0 | 0.000% | |||
| 6.230 | 144,700 | 144,700 | 1.506% | 0 | 0.000% | |||
| 6.220 | 306,200 | 300,000 | 3.122% | 6,200 | 0.065% | |||
| 6.210 | 393,200 | 392,900 | 4.089% | 300 | 0.003% | |||
| 6.200 | 717,000 | 713,500 | 7.426% | 3,500 | 0.036% | |||
| 6.190 | 365,800 | 365,800 | 3.807% | 0 | 0.000% | |||
| 6.180 | 644,201 | 637,800 | 6.638% | 6,401 | 0.067% | |||
| 6.170 | 979,000 | 973,800 | 10.135% | 5,200 | 0.054% | |||
| 6.160 | 1,034,700 | 1,020,600 | 10.622% | 14,100 | 0.147% | |||
| 6.150 | 1,273,800 | 1,265,500 | 13.171% | 8,300 | 0.086% | |||
| 6.140 | 1,229,001 | 1,214,300 | 12.638% | 14,701 | 0.153% | |||
| 6.130 | 873,800 | 871,900 | 9.075% | 1,900 | 0.020% | |||
| 6.120 | 395,300 | 393,200 | 4.092% | 2,100 | 0.022% | |||
| 6.110 | 93,900 | 87,600 | 0.912% | 6,300 | 0.066% | |||
| 6.100 | 399,000 | 394,800 | 4.109% | 4,200 | 0.044% | |||
| 6.090 | 119,900 | 119,900 | 1.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
