00856 偉仕佳杰
按盤價 
8.100 +0.010 (+0.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 8.159
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.290
- 46,000
- 0
- 8.280
- 78,000
- 0
- 8.270
- 100,000
- 0
- 8.250
- 46,000
- 2,000
- 8.240
- 92,000
- 0
- 8.230
- 104,000
- 0
- 8.210
- 134,000
- 0
- 8.200
- 86,000
- 0
- 8.190
- 92,000
- 0
- 8.180
- 130,000
- 0
- 8.170
- 166,000
- 0
- 8.160
- 164,000
- 0
- 8.140
- 82,000
- 0
- 8.130
- 88,000
- 0
- 8.120
- 100,000
- 0
- 8.100
- 84,000
- 0
- 8.070
- 56,000
- 0
- 8.060
- 48,000
- 0
- 7.990
- 114,000
- 0
- 7.980
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.290 | 46,000 | 46,000 | 2.122% | 0 | 0.000% | |||
| 8.280 | 78,000 | 78,000 | 3.598% | 0 | 0.000% | |||
| 8.270 | 100,000 | 100,000 | 4.613% | 0 | 0.000% | |||
| 8.250 | 48,000 | 46,000 | 2.122% | 2,000 | 0.092% | |||
| 8.240 | 92,000 | 92,000 | 4.244% | 0 | 0.000% | |||
| 8.230 | 104,000 | 104,000 | 4.797% | 0 | 0.000% | |||
| 8.210 | 134,000 | 134,000 | 6.181% | 0 | 0.000% | |||
| 8.200 | 86,000 | 86,000 | 3.967% | 0 | 0.000% | |||
| 8.190 | 92,000 | 92,000 | 4.244% | 0 | 0.000% | |||
| 8.180 | 130,000 | 130,000 | 5.996% | 0 | 0.000% | |||
| 8.170 | 166,000 | 166,000 | 7.657% | 0 | 0.000% | |||
| 8.160 | 164,000 | 164,000 | 7.565% | 0 | 0.000% | |||
| 8.140 | 82,000 | 82,000 | 3.782% | 0 | 0.000% | |||
| 8.130 | 88,000 | 88,000 | 4.059% | 0 | 0.000% | |||
| 8.120 | 100,000 | 100,000 | 4.613% | 0 | 0.000% | |||
| 8.100 | 84,000 | 84,000 | 3.875% | 0 | 0.000% | |||
| 8.070 | 56,000 | 56,000 | 2.583% | 0 | 0.000% | |||
| 8.060 | 48,000 | 48,000 | 2.214% | 0 | 0.000% | |||
| 7.990 | 114,000 | 114,000 | 5.258% | 0 | 0.000% | |||
| 7.980 | 104,000 | 104,000 | 4.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
