00857 中國石油股份
按盤價 
5.280 +0.040 (+0.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%35%16%
- 5.228
- 大手*
-
16%27%43%14%
- 5.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.300
- 230,000
- 0
- 5.290
- 8,236,000
- 16,000
- 5.280
- 46,950,000
- 24,000
- 5.270
- 73,056,000
- 85,317
- 5.260
- 47,062,000
- 88,000
- 5.250
- 18,200,000
- 18,000
- 5.240
- 5,942,000
- 2,524,339
- 5.230
- 12,092,000
- 514,117
- 5.220
- 1,316,000
- 0
- 5.210
- 3,218,000
- 13,053
- 5.200
- 3,628,000
- 0
- 5.190
- 4,820,000
- 2,070
- 5.180
- 7,798,000
- 354,000
- 5.170
- 17,722,000
- 23,765
- 5.160
- 23,710,000
- 18,459
- 5.150
- 27,834,000
- 14,186
- 5.140
- 9,994,000
- 43,661
- 5.130
- 3,712,000
- 15
- 5.120
- 5,426,000
- 0
- 5.110
- 3,956,000
- 1,730
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.300 | 230,000 | 230,000 | 0.067% | 0 | 0.000% | |||
| 5.290 | 8,252,000 | 8,236,000 | 2.389% | 16,000 | 0.005% | |||
| 5.280 | 46,974,000 | 46,950,000 | 13.616% | 24,000 | 0.007% | |||
| 5.270 | 73,141,317 | 73,056,000 | 21.187% | 85,317 | 0.025% | |||
| 5.260 | 47,150,000 | 47,062,000 | 13.649% | 88,000 | 0.026% | |||
| 5.250 | 18,218,000 | 18,200,000 | 5.278% | 18,000 | 0.005% | |||
| 5.240 | 8,466,339 | 5,942,000 | 1.723% | 2,524,339 | 0.732% | |||
| 5.230 | 12,606,117 | 12,092,000 | 3.507% | 514,117 | 0.149% | |||
| 5.220 | 1,316,000 | 1,316,000 | 0.382% | 0 | 0.000% | |||
| 5.210 | 3,231,053 | 3,218,000 | 0.933% | 13,053 | 0.004% | |||
| 5.200 | 3,628,000 | 3,628,000 | 1.052% | 0 | 0.000% | |||
| 5.190 | 4,822,070 | 4,820,000 | 1.398% | 2,070 | 0.001% | |||
| 5.180 | 8,152,000 | 7,798,000 | 2.262% | 354,000 | 0.103% | |||
| 5.170 | 17,745,765 | 17,722,000 | 5.140% | 23,765 | 0.007% | |||
| 5.160 | 23,728,459 | 23,710,000 | 6.876% | 18,459 | 0.005% | |||
| 5.150 | 27,848,186 | 27,834,000 | 8.072% | 14,186 | 0.004% | |||
| 5.140 | 10,037,661 | 9,994,000 | 2.898% | 43,661 | 0.013% | |||
| 5.130 | 3,712,015 | 3,712,000 | 1.077% | 15 | 0.000% | |||
| 5.120 | 5,426,000 | 5,426,000 | 1.574% | 0 | 0.000% | |||
| 5.110 | 3,957,730 | 3,956,000 | 1.147% | 1,730 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
