00857 中國石油股份
按盤價 
12.100 +0.120 (+1.002%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
76%24%
- 11.912
- 大手*
-
84%16%
- 11.902
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 3,370,000
- 2,000
- 11.990
- 2,024,000
- 2,000
- 11.980
- 3,924,000
- 22,196
- 11.970
- 5,010,000
- 158,000
- 11.960
- 4,816,000
- 78,000
- 11.950
- 3,358,000
- 796,000
- 11.940
- 3,076,000
- 35,034
- 11.930
- 4,880,000
- 88,000
- 11.920
- 5,100,000
- 404,000
- 11.910
- 3,148,000
- 4,000
- 11.900
- 2,544,000
- 4,000
- 11.890
- 1,868,000
- 0
- 11.880
- 1,602,000
- 0
- 11.860
- 1,714,000
- 3,542
- 11.850
- 1,610,000
- 100
- 11.840
- 2,014,000
- 0
- 11.760
- 726,000
- 0
- 11.750
- 768,000
- 0
- 11.740
- 1,628,000
- 0
- 11.720
- 728,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 3,372,000 | 3,370,000 | 5.441% | 2,000 | 0.003% | |||
| 11.990 | 2,026,000 | 2,024,000 | 3.268% | 2,000 | 0.003% | |||
| 11.980 | 3,946,196 | 3,924,000 | 6.335% | 22,196 | 0.036% | |||
| 11.970 | 5,168,000 | 5,010,000 | 8.089% | 158,000 | 0.255% | |||
| 11.960 | 4,894,000 | 4,816,000 | 7.775% | 78,000 | 0.126% | |||
| 11.950 | 4,154,000 | 3,358,000 | 5.421% | 796,000 | 1.285% | |||
| 11.940 | 3,111,034 | 3,076,000 | 4.966% | 35,034 | 0.057% | |||
| 11.930 | 4,968,000 | 4,880,000 | 7.879% | 88,000 | 0.142% | |||
| 11.920 | 5,504,000 | 5,100,000 | 8.234% | 404,000 | 0.652% | |||
| 11.910 | 3,152,000 | 3,148,000 | 5.082% | 4,000 | 0.006% | |||
| 11.900 | 2,548,000 | 2,544,000 | 4.107% | 4,000 | 0.006% | |||
| 11.890 | 1,868,000 | 1,868,000 | 3.016% | 0 | 0.000% | |||
| 11.880 | 1,602,000 | 1,602,000 | 2.586% | 0 | 0.000% | |||
| 11.860 | 1,717,542 | 1,714,000 | 2.767% | 3,542 | 0.006% | |||
| 11.850 | 1,610,100 | 1,610,000 | 2.599% | 100 | 0.000% | |||
| 11.840 | 2,014,000 | 2,014,000 | 3.252% | 0 | 0.000% | |||
| 11.760 | 726,000 | 726,000 | 1.172% | 0 | 0.000% | |||
| 11.750 | 768,000 | 768,000 | 1.240% | 0 | 0.000% | |||
| 11.740 | 1,628,000 | 1,628,000 | 2.628% | 0 | 0.000% | |||
| 11.720 | 728,000 | 728,000 | 1.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 09:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
