00857 中國石油股份
按盤價 
8.150 -0.090 (-1.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 8.139
- 大手*
-
65%35%
- 8.135
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 4,000
- 1,000
- 8.190
- 474,000
- 0
- 8.180
- 4,022,000
- 18,000
- 8.170
- 9,304,000
- 38,200
- 8.160
- 10,194,000
- 28,000
- 8.150
- 11,712,000
- 0
- 8.140
- 4,462,000
- 8,254
- 8.130
- 3,586,000
- 6,020
- 8.120
- 6,308,000
- 8,000
- 8.110
- 5,970,000
- 8,800
- 8.100
- 2,668,000
- 5,000
- 8.090
- 2,232,000
- 3,323
- 8.080
- 2,050,000
- 2,000
- 8.070
- 1,398,000
- 1,000
- 8.060
- 598,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 5,000 | 4,000 | 0.006% | 1,000 | 0.002% | |||
| 8.190 | 474,000 | 474,000 | 0.742% | 0 | 0.000% | |||
| 8.180 | 4,040,000 | 4,022,000 | 6.299% | 18,000 | 0.028% | |||
| 8.170 | 9,342,200 | 9,304,000 | 14.570% | 38,200 | 0.060% | |||
| 8.160 | 10,222,000 | 10,194,000 | 15.964% | 28,000 | 0.044% | |||
| 8.150 | 11,712,000 | 11,712,000 | 18.341% | 0 | 0.000% | |||
| 8.140 | 4,470,254 | 4,462,000 | 6.988% | 8,254 | 0.013% | |||
| 8.130 | 3,592,020 | 3,586,000 | 5.616% | 6,020 | 0.009% | |||
| 8.120 | 6,316,000 | 6,308,000 | 9.879% | 8,000 | 0.013% | |||
| 8.110 | 5,978,800 | 5,970,000 | 9.349% | 8,800 | 0.014% | |||
| 8.100 | 2,673,000 | 2,668,000 | 4.178% | 5,000 | 0.008% | |||
| 8.090 | 2,235,323 | 2,232,000 | 3.495% | 3,323 | 0.005% | |||
| 8.080 | 2,052,000 | 2,050,000 | 3.210% | 2,000 | 0.003% | |||
| 8.070 | 1,399,000 | 1,398,000 | 2.189% | 1,000 | 0.002% | |||
| 8.060 | 598,000 | 598,000 | 0.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
