00857 中國石油股份
按盤價 
9.930 +0.090 (+0.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%18%29%
- 9.860
- 大手*
-
27%28%20%25%
- 9.879
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.930
- 9,198,000
- 665
- 9.920
- 4,556,000
- 110,768
- 9.910
- 2,752,000
- 6,000
- 9.900
- 3,494,000
- 8,000
- 9.890
- 5,156,000
- 20,847
- 9.880
- 5,374,000
- 94,000
- 9.870
- 5,674,000
- 29,700
- 9.860
- 7,430,000
- 38,048
- 9.850
- 6,430,000
- 13,655
- 9.840
- 2,638,000
- 6,957
- 9.830
- 1,482,000
- 2,000
- 9.800
- 1,236,000
- 10,000
- 9.790
- 1,626,000
- 0
- 9.780
- 1,570,000
- 5,061
- 9.770
- 1,036,000
- 1,081
- 9.760
- 1,232,000
- 1,403
- 9.750
- 1,580,000
- 1,690
- 9.740
- 1,634,000
- 1,703
- 9.730
- 1,508,000
- 0
- 9.720
- 1,062,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.930 | 9,198,665 | 9,198,000 | 13.124% | 665 | 0.001% | |||
| 9.920 | 4,666,768 | 4,556,000 | 6.501% | 110,768 | 0.158% | |||
| 9.910 | 2,758,000 | 2,752,000 | 3.927% | 6,000 | 0.009% | |||
| 9.900 | 3,502,000 | 3,494,000 | 4.985% | 8,000 | 0.011% | |||
| 9.890 | 5,176,847 | 5,156,000 | 7.357% | 20,847 | 0.030% | |||
| 9.880 | 5,468,000 | 5,374,000 | 7.668% | 94,000 | 0.134% | |||
| 9.870 | 5,703,700 | 5,674,000 | 8.096% | 29,700 | 0.042% | |||
| 9.860 | 7,468,048 | 7,430,000 | 10.601% | 38,048 | 0.054% | |||
| 9.850 | 6,443,655 | 6,430,000 | 9.174% | 13,655 | 0.019% | |||
| 9.840 | 2,644,957 | 2,638,000 | 3.764% | 6,957 | 0.010% | |||
| 9.830 | 1,484,000 | 1,482,000 | 2.115% | 2,000 | 0.003% | |||
| 9.800 | 1,246,000 | 1,236,000 | 1.764% | 10,000 | 0.014% | |||
| 9.790 | 1,626,000 | 1,626,000 | 2.320% | 0 | 0.000% | |||
| 9.780 | 1,575,061 | 1,570,000 | 2.240% | 5,061 | 0.007% | |||
| 9.770 | 1,037,081 | 1,036,000 | 1.478% | 1,081 | 0.002% | |||
| 9.760 | 1,233,403 | 1,232,000 | 1.758% | 1,403 | 0.002% | |||
| 9.750 | 1,581,690 | 1,580,000 | 2.254% | 1,690 | 0.002% | |||
| 9.740 | 1,635,703 | 1,634,000 | 2.331% | 1,703 | 0.002% | |||
| 9.730 | 1,508,000 | 1,508,000 | 2.152% | 0 | 0.000% | |||
| 9.720 | 1,062,000 | 1,062,000 | 1.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
