00867 康哲藥業
按盤價 
7.410 +0.010 (+0.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%37%30%11%
- 7.394
- 大手*
-
- 7.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.470
- 8,000
- 0
- 7.460
- 234,000
- 2,000
- 7.450
- 146,000
- 10,000
- 7.440
- 183,000
- 8,000
- 7.430
- 186,000
- 6,000
- 7.420
- 197,000
- 0
- 7.410
- 1,439,000
- 0
- 7.400
- 656,000
- 5,000
- 7.390
- 819,000
- 5,000
- 7.380
- 537,000
- 9,026
- 7.370
- 708,000
- 4,000
- 7.360
- 859,000
- 1,000
- 7.350
- 224,000
- 3,420
- 7.340
- 30,000
- 0
- 7.330
- 20,000
- 0
- 7.320
- 13,000
- 0
- 7.310
- 14,000
- 31
- 7.300
- 1,000
- 0
- 7.280
- 1,000
- 0
- 7.250
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.470 | 8,000 | 8,000 | 0.125% | 0 | 0.000% | |||
| 7.460 | 236,000 | 234,000 | 3.667% | 2,000 | 0.031% | |||
| 7.450 | 156,000 | 146,000 | 2.288% | 10,000 | 0.157% | |||
| 7.440 | 191,000 | 183,000 | 2.868% | 8,000 | 0.125% | |||
| 7.430 | 192,000 | 186,000 | 2.915% | 6,000 | 0.094% | |||
| 7.420 | 197,000 | 197,000 | 3.088% | 0 | 0.000% | |||
| 7.410 | 1,439,000 | 1,439,000 | 22.553% | 0 | 0.000% | |||
| 7.400 | 661,000 | 656,000 | 10.281% | 5,000 | 0.078% | |||
| 7.390 | 824,000 | 819,000 | 12.836% | 5,000 | 0.078% | |||
| 7.380 | 546,026 | 537,000 | 8.416% | 9,026 | 0.141% | |||
| 7.370 | 712,000 | 708,000 | 11.096% | 4,000 | 0.063% | |||
| 7.360 | 860,000 | 859,000 | 13.463% | 1,000 | 0.016% | |||
| 7.350 | 227,420 | 224,000 | 3.511% | 3,420 | 0.054% | |||
| 7.340 | 30,000 | 30,000 | 0.470% | 0 | 0.000% | |||
| 7.330 | 20,000 | 20,000 | 0.313% | 0 | 0.000% | |||
| 7.320 | 13,000 | 13,000 | 0.204% | 0 | 0.000% | |||
| 7.310 | 14,031 | 14,000 | 0.219% | 31 | 0.000% | |||
| 7.300 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 7.280 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 7.250 | 2,000 | 2,000 | 0.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
