00867 康哲藥業
按盤價 
7.270 +0.090 (+1.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%18%23%
- 7.226
- 大手*
-
20%64%16%
- 7.229
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.310
- 21,000
- 0
- 7.300
- 183,000
- 0
- 7.290
- 146,000
- 0
- 7.280
- 439,000
- 22,000
- 7.270
- 1,329,000
- 9,974
- 7.260
- 505,000
- 1,000
- 7.250
- 571,000
- 7,000
- 7.240
- 760,000
- 1,000
- 7.230
- 1,083,000
- 14,776
- 7.220
- 1,591,000
- 11,000
- 7.210
- 1,609,000
- 1,000
- 7.200
- 1,585,000
- 13,000
- 7.190
- 454,000
- 0
- 7.180
- 443,000
- 5,000
- 7.170
- 224,000
- 0
- 7.160
- 93,000
- 0
- 7.150
- 109,000
- 0
- 7.140
- 66,000
- 0
- 7.130
- 39,000
- 0
- 7.120
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.310 | 21,000 | 21,000 | 0.181% | 0 | 0.000% | |||
| 7.300 | 183,000 | 183,000 | 1.578% | 0 | 0.000% | |||
| 7.290 | 146,000 | 146,000 | 1.259% | 0 | 0.000% | |||
| 7.280 | 461,000 | 439,000 | 3.785% | 22,000 | 0.190% | |||
| 7.270 | 1,338,974 | 1,329,000 | 11.459% | 9,974 | 0.086% | |||
| 7.260 | 506,000 | 505,000 | 4.354% | 1,000 | 0.009% | |||
| 7.250 | 578,000 | 571,000 | 4.923% | 7,000 | 0.060% | |||
| 7.240 | 761,000 | 760,000 | 6.553% | 1,000 | 0.009% | |||
| 7.230 | 1,097,776 | 1,083,000 | 9.338% | 14,776 | 0.127% | |||
| 7.220 | 1,602,000 | 1,591,000 | 13.718% | 11,000 | 0.095% | |||
| 7.210 | 1,610,000 | 1,609,000 | 13.873% | 1,000 | 0.009% | |||
| 7.200 | 1,598,000 | 1,585,000 | 13.666% | 13,000 | 0.112% | |||
| 7.190 | 454,000 | 454,000 | 3.915% | 0 | 0.000% | |||
| 7.180 | 448,000 | 443,000 | 3.820% | 5,000 | 0.043% | |||
| 7.170 | 224,000 | 224,000 | 1.931% | 0 | 0.000% | |||
| 7.160 | 93,000 | 93,000 | 0.802% | 0 | 0.000% | |||
| 7.150 | 109,000 | 109,000 | 0.940% | 0 | 0.000% | |||
| 7.140 | 66,000 | 66,000 | 0.569% | 0 | 0.000% | |||
| 7.130 | 39,000 | 39,000 | 0.336% | 0 | 0.000% | |||
| 7.120 | 26,000 | 26,000 | 0.224% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
