00867 康哲藥業
按盤價 
12.160 -0.270 (-2.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%33%15%
- 12.215
- 大手*
-
100%
- 12.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.570
- 124,000
- 0
- 12.490
- 73,000
- 0
- 12.480
- 99,000
- 0
- 12.470
- 153,000
- 0
- 12.460
- 109,000
- 0
- 12.450
- 73,000
- 0
- 12.430
- 108,000
- 0
- 12.410
- 66,000
- 0
- 12.300
- 69,000
- 0
- 12.250
- 82,000
- 247
- 12.200
- 89,000
- 0
- 12.170
- 75,000
- 0
- 12.160
- 507,000
- 0
- 12.150
- 253,000
- 0
- 12.140
- 399,000
- 0
- 12.130
- 697,000
- 0
- 12.120
- 800,000
- 0
- 12.110
- 689,000
- 1,000
- 12.100
- 314,000
- 1,000
- 12.090
- 252,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.570 | 124,000 | 124,000 | 2.056% | 0 | 0.000% | |||
| 12.490 | 73,000 | 73,000 | 1.211% | 0 | 0.000% | |||
| 12.480 | 99,000 | 99,000 | 1.642% | 0 | 0.000% | |||
| 12.470 | 153,000 | 153,000 | 2.537% | 0 | 0.000% | |||
| 12.460 | 109,000 | 109,000 | 1.808% | 0 | 0.000% | |||
| 12.450 | 73,000 | 73,000 | 1.211% | 0 | 0.000% | |||
| 12.430 | 108,000 | 108,000 | 1.791% | 0 | 0.000% | |||
| 12.410 | 66,000 | 66,000 | 1.094% | 0 | 0.000% | |||
| 12.300 | 69,000 | 69,000 | 1.144% | 0 | 0.000% | |||
| 12.250 | 82,247 | 82,000 | 1.360% | 247 | 0.004% | |||
| 12.200 | 89,000 | 89,000 | 1.476% | 0 | 0.000% | |||
| 12.170 | 75,000 | 75,000 | 1.244% | 0 | 0.000% | |||
| 12.160 | 507,000 | 507,000 | 8.408% | 0 | 0.000% | |||
| 12.150 | 253,000 | 253,000 | 4.196% | 0 | 0.000% | |||
| 12.140 | 399,000 | 399,000 | 6.617% | 0 | 0.000% | |||
| 12.130 | 697,000 | 697,000 | 11.558% | 0 | 0.000% | |||
| 12.120 | 800,000 | 800,000 | 13.266% | 0 | 0.000% | |||
| 12.110 | 690,000 | 689,000 | 11.426% | 1,000 | 0.017% | |||
| 12.100 | 315,000 | 314,000 | 5.207% | 1,000 | 0.017% | |||
| 12.090 | 252,000 | 252,000 | 4.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
