00874 白雲山
按盤價 
12.990 -0.240 (-1.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%20%37%
- 12.953
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 34,000
- 0
- 13.070
- 16,000
- 0
- 13.030
- 40,000
- 0
- 13.020
- 24,000
- 0
- 13.010
- 10,000
- 0
- 13.000
- 66,000
- 0
- 12.990
- 24,000
- 0
- 12.970
- 36,000
- 0
- 12.960
- 10,000
- 6,000
- 12.950
- 58,000
- 0
- 12.940
- 42,000
- 0
- 12.930
- 18,000
- 2,000
- 12.900
- 12,000
- 0
- 12.890
- 10,000
- 0
- 12.870
- 58,000
- 0
- 12.860
- 22,000
- 1,090
- 12.840
- 16,000
- 1,000
- 12.820
- 10,000
- 0
- 12.810
- 10,000
- 0
- 12.800
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 34,000 | 34,000 | 5.295% | 0 | 0.000% | |||
| 13.070 | 16,000 | 16,000 | 2.492% | 0 | 0.000% | |||
| 13.030 | 40,000 | 40,000 | 6.230% | 0 | 0.000% | |||
| 13.020 | 24,000 | 24,000 | 3.738% | 0 | 0.000% | |||
| 13.010 | 10,000 | 10,000 | 1.557% | 0 | 0.000% | |||
| 13.000 | 66,000 | 66,000 | 10.279% | 0 | 0.000% | |||
| 12.990 | 24,000 | 24,000 | 3.738% | 0 | 0.000% | |||
| 12.970 | 36,000 | 36,000 | 5.607% | 0 | 0.000% | |||
| 12.960 | 16,000 | 10,000 | 1.557% | 6,000 | 0.934% | |||
| 12.950 | 58,000 | 58,000 | 9.033% | 0 | 0.000% | |||
| 12.940 | 42,000 | 42,000 | 6.541% | 0 | 0.000% | |||
| 12.930 | 20,000 | 18,000 | 2.803% | 2,000 | 0.311% | |||
| 12.900 | 12,000 | 12,000 | 1.869% | 0 | 0.000% | |||
| 12.890 | 10,000 | 10,000 | 1.557% | 0 | 0.000% | |||
| 12.870 | 58,000 | 58,000 | 9.033% | 0 | 0.000% | |||
| 12.860 | 23,090 | 22,000 | 3.426% | 1,090 | 0.170% | |||
| 12.840 | 17,000 | 16,000 | 2.492% | 1,000 | 0.156% | |||
| 12.820 | 10,000 | 10,000 | 1.557% | 0 | 0.000% | |||
| 12.810 | 10,000 | 10,000 | 1.557% | 0 | 0.000% | |||
| 12.800 | 18,000 | 18,000 | 2.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
