00881 中升控股
按盤價 
4.520 +0.080 (+1.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 4.550
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 180,000
- 500
- 4.595
- 36,000
- 0
- 4.590
- 87,500
- 1,500
- 4.585
- 120,000
- 500
- 4.580
- 159,500
- 0
- 4.575
- 89,500
- 0
- 4.570
- 159,500
- 2,000
- 4.565
- 200,500
- 5,000
- 4.560
- 325,000
- 11,000
- 4.555
- 368,500
- 8,500
- 4.550
- 191,500
- 2,000
- 4.545
- 205,500
- 500
- 4.540
- 255,500
- 4,000
- 4.535
- 196,000
- 1,500
- 4.530
- 271,000
- 19,000
- 4.525
- 264,000
- 9,000
- 4.520
- 125,000
- 8,500
- 4.515
- 238,500
- 1,000
- 4.510
- 50,000
- 0
- 4.490
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 180,500 | 180,000 | 4.871% | 500 | 0.014% | |||
| 4.595 | 36,000 | 36,000 | 0.974% | 0 | 0.000% | |||
| 4.590 | 89,000 | 87,500 | 2.368% | 1,500 | 0.041% | |||
| 4.585 | 120,500 | 120,000 | 3.248% | 500 | 0.014% | |||
| 4.580 | 159,500 | 159,500 | 4.317% | 0 | 0.000% | |||
| 4.575 | 89,500 | 89,500 | 2.422% | 0 | 0.000% | |||
| 4.570 | 161,500 | 159,500 | 4.317% | 2,000 | 0.054% | |||
| 4.565 | 205,500 | 200,500 | 5.426% | 5,000 | 0.135% | |||
| 4.560 | 336,000 | 325,000 | 8.796% | 11,000 | 0.298% | |||
| 4.555 | 377,000 | 368,500 | 9.973% | 8,500 | 0.230% | |||
| 4.550 | 193,500 | 191,500 | 5.183% | 2,000 | 0.054% | |||
| 4.545 | 206,000 | 205,500 | 5.562% | 500 | 0.014% | |||
| 4.540 | 259,500 | 255,500 | 6.915% | 4,000 | 0.108% | |||
| 4.535 | 197,500 | 196,000 | 5.304% | 1,500 | 0.041% | |||
| 4.530 | 290,000 | 271,000 | 7.334% | 19,000 | 0.514% | |||
| 4.525 | 273,000 | 264,000 | 7.145% | 9,000 | 0.244% | |||
| 4.520 | 133,500 | 125,000 | 3.383% | 8,500 | 0.230% | |||
| 4.515 | 239,500 | 238,500 | 6.455% | 1,000 | 0.027% | |||
| 4.510 | 50,000 | 50,000 | 1.353% | 0 | 0.000% | |||
| 4.490 | 53,000 | 53,000 | 1.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
