00881 中升控股
按盤價 
5.380 -0.210 (-3.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%24%15%25%
- 5.440
- 大手*
-
100%
- 5.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 195,000
- 0
- 5.620
- 246,500
- 0
- 5.610
- 179,500
- 0
- 5.600
- 129,000
- 0
- 5.590
- 142,000
- 0
- 5.580
- 256,000
- 0
- 5.560
- 113,500
- 0
- 5.540
- 152,000
- 0
- 5.530
- 130,000
- 0
- 5.520
- 175,500
- 0
- 5.490
- 107,000
- 0
- 5.440
- 119,500
- 0
- 5.430
- 159,500
- 6,000
- 5.420
- 225,500
- 454
- 5.410
- 605,000
- 0
- 5.400
- 888,000
- 4,000
- 5.390
- 776,000
- 25,000
- 5.380
- 956,500
- 10,500
- 5.370
- 1,110,000
- 32,500
- 5.360
- 703,000
- 3,588
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 195,000 | 195,000 | 2.357% | 0 | 0.000% | |||
| 5.620 | 246,500 | 246,500 | 2.980% | 0 | 0.000% | |||
| 5.610 | 179,500 | 179,500 | 2.170% | 0 | 0.000% | |||
| 5.600 | 129,000 | 129,000 | 1.560% | 0 | 0.000% | |||
| 5.590 | 142,000 | 142,000 | 1.717% | 0 | 0.000% | |||
| 5.580 | 256,000 | 256,000 | 3.095% | 0 | 0.000% | |||
| 5.560 | 113,500 | 113,500 | 1.372% | 0 | 0.000% | |||
| 5.540 | 152,000 | 152,000 | 1.838% | 0 | 0.000% | |||
| 5.530 | 130,000 | 130,000 | 1.572% | 0 | 0.000% | |||
| 5.520 | 175,500 | 175,500 | 2.122% | 0 | 0.000% | |||
| 5.490 | 107,000 | 107,000 | 1.294% | 0 | 0.000% | |||
| 5.440 | 119,500 | 119,500 | 1.445% | 0 | 0.000% | |||
| 5.430 | 165,500 | 159,500 | 1.928% | 6,000 | 0.073% | |||
| 5.420 | 225,954 | 225,500 | 2.726% | 454 | 0.005% | |||
| 5.410 | 605,000 | 605,000 | 7.314% | 0 | 0.000% | |||
| 5.400 | 892,000 | 888,000 | 10.736% | 4,000 | 0.048% | |||
| 5.390 | 801,000 | 776,000 | 9.382% | 25,000 | 0.302% | |||
| 5.380 | 967,000 | 956,500 | 11.564% | 10,500 | 0.127% | |||
| 5.370 | 1,142,500 | 1,110,000 | 13.420% | 32,500 | 0.393% | |||
| 5.360 | 706,588 | 703,000 | 8.499% | 3,588 | 0.043% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
