00881 中升控股
按盤價 
14.840 -0.040 (-0.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%32%17%
- 14.865
- 大手*
-
- 14.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 5,500
- 0
- 15.120
- 1,000
- 0
- 15.060
- 16,000
- 0
- 15.040
- 51,500
- 1
- 15.020
- 42,000
- 0
- 15.000
- 138,000
- 32
- 14.980
- 117,500
- 0
- 14.960
- 200,000
- 0
- 14.940
- 206,000
- 0
- 14.920
- 169,000
- 181
- 14.900
- 199,500
- 0
- 14.880
- 365,000
- 157
- 14.860
- 537,000
- 2,001
- 14.840
- 1,200,500
- 0
- 14.820
- 327,000
- 0
- 14.800
- 319,000
- 0
- 14.780
- 216,000
- 0
- 14.760
- 29,500
- 0
- 14.740
- 87,500
- 181
- 14.720
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 5,500 | 5,500 | 0.128% | 0 | 0.000% | |||
| 15.120 | 1,000 | 1,000 | 0.023% | 0 | 0.000% | |||
| 15.060 | 16,000 | 16,000 | 0.372% | 0 | 0.000% | |||
| 15.040 | 51,501 | 51,500 | 1.199% | 1 | 0.000% | |||
| 15.020 | 42,000 | 42,000 | 0.978% | 0 | 0.000% | |||
| 15.000 | 138,032 | 138,000 | 3.213% | 32 | 0.001% | |||
| 14.980 | 117,500 | 117,500 | 2.735% | 0 | 0.000% | |||
| 14.960 | 200,000 | 200,000 | 4.656% | 0 | 0.000% | |||
| 14.940 | 206,000 | 206,000 | 4.796% | 0 | 0.000% | |||
| 14.920 | 169,181 | 169,000 | 3.934% | 181 | 0.004% | |||
| 14.900 | 199,500 | 199,500 | 4.644% | 0 | 0.000% | |||
| 14.880 | 365,157 | 365,000 | 8.497% | 157 | 0.004% | |||
| 14.860 | 539,001 | 537,000 | 12.501% | 2,001 | 0.047% | |||
| 14.840 | 1,200,500 | 1,200,500 | 27.948% | 0 | 0.000% | |||
| 14.820 | 327,000 | 327,000 | 7.613% | 0 | 0.000% | |||
| 14.800 | 319,000 | 319,000 | 7.426% | 0 | 0.000% | |||
| 14.780 | 216,000 | 216,000 | 5.028% | 0 | 0.000% | |||
| 14.760 | 29,500 | 29,500 | 0.687% | 0 | 0.000% | |||
| 14.740 | 87,681 | 87,500 | 2.037% | 181 | 0.004% | |||
| 14.720 | 64,000 | 64,000 | 1.490% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
