00883 中國海洋石油
按盤價 
24.980 +0.320 (+1.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%27%24%
- 25.077
- 大手*
-
31%22%18%29%
- 25.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.280
- 5,624,000
- 1,841
- 25.260
- 5,721,000
- 391
- 25.200
- 6,985,000
- 1,859
- 25.180
- 4,738,000
- 73
- 25.100
- 5,477,000
- 374
- 25.080
- 5,078,000
- 303
- 25.060
- 6,663,000
- 550
- 25.040
- 5,520,000
- 0
- 25.020
- 5,604,000
- 1,651
- 25.000
- 11,093,000
- 1,618
- 24.980
- 10,425,000
- 633
- 24.960
- 7,743,000
- 64
- 24.940
- 8,050,000
- 301
- 24.920
- 5,856,000
- 0
- 24.900
- 7,281,000
- 280
- 24.880
- 8,131,000
- 1,292
- 24.860
- 10,198,000
- 220
- 24.840
- 10,320,000
- 1
- 24.820
- 8,936,000
- 1,297
- 24.800
- 6,334,000
- 328
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.280 | 5,625,841 | 5,624,000 | 2.759% | 1,841 | 0.001% | |||
| 25.260 | 5,721,391 | 5,721,000 | 2.807% | 391 | 0.000% | |||
| 25.200 | 6,986,859 | 6,985,000 | 3.427% | 1,859 | 0.001% | |||
| 25.180 | 4,738,073 | 4,738,000 | 2.325% | 73 | 0.000% | |||
| 25.100 | 5,477,374 | 5,477,000 | 2.687% | 374 | 0.000% | |||
| 25.080 | 5,078,303 | 5,078,000 | 2.492% | 303 | 0.000% | |||
| 25.060 | 6,663,550 | 6,663,000 | 3.269% | 550 | 0.000% | |||
| 25.040 | 5,520,000 | 5,520,000 | 2.708% | 0 | 0.000% | |||
| 25.020 | 5,605,651 | 5,604,000 | 2.750% | 1,651 | 0.001% | |||
| 25.000 | 11,094,618 | 11,093,000 | 5.443% | 1,618 | 0.001% | |||
| 24.980 | 10,425,633 | 10,425,000 | 5.115% | 633 | 0.000% | |||
| 24.960 | 7,743,064 | 7,743,000 | 3.799% | 64 | 0.000% | |||
| 24.940 | 8,050,301 | 8,050,000 | 3.950% | 301 | 0.000% | |||
| 24.920 | 5,856,000 | 5,856,000 | 2.873% | 0 | 0.000% | |||
| 24.900 | 7,281,280 | 7,281,000 | 3.573% | 280 | 0.000% | |||
| 24.880 | 8,132,292 | 8,131,000 | 3.990% | 1,292 | 0.001% | |||
| 24.860 | 10,198,220 | 10,198,000 | 5.004% | 220 | 0.000% | |||
| 24.840 | 10,320,001 | 10,320,000 | 5.064% | 1 | 0.000% | |||
| 24.820 | 8,937,297 | 8,936,000 | 4.385% | 1,297 | 0.001% | |||
| 24.800 | 6,334,328 | 6,334,000 | 3.108% | 328 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
