00883 中國海洋石油
按盤價 
20.880 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 20.774
- 大手*
-
67%33%
- 20.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.960
- 94,000
- 0
- 20.940
- 481,000
- 0
- 20.920
- 982,000
- 0
- 20.900
- 657,000
- 0
- 20.880
- 2,209,000
- 76
- 20.860
- 3,473,000
- 0
- 20.840
- 3,318,000
- 0
- 20.820
- 6,151,000
- 500
- 20.800
- 5,203,000
- 0
- 20.780
- 3,295,000
- 0
- 20.760
- 2,360,000
- 0
- 20.740
- 2,204,000
- 0
- 20.720
- 2,455,000
- 467
- 20.700
- 2,935,000
- 110
- 20.680
- 1,455,000
- 0
- 20.660
- 950,000
- 0
- 20.640
- 1,286,000
- 0
- 20.620
- 1,027,000
- 0
- 20.600
- 1,400,000
- 0
- 20.580
- 225,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.960 | 94,000 | 94,000 | 0.230% | 0 | 0.000% | |||
| 20.940 | 481,000 | 481,000 | 1.175% | 0 | 0.000% | |||
| 20.920 | 982,000 | 982,000 | 2.400% | 0 | 0.000% | |||
| 20.900 | 657,000 | 657,000 | 1.606% | 0 | 0.000% | |||
| 20.880 | 2,209,076 | 2,209,000 | 5.398% | 76 | 0.000% | |||
| 20.860 | 3,473,000 | 3,473,000 | 8.487% | 0 | 0.000% | |||
| 20.840 | 3,318,000 | 3,318,000 | 8.109% | 0 | 0.000% | |||
| 20.820 | 6,151,500 | 6,151,000 | 15.032% | 500 | 0.001% | |||
| 20.800 | 5,203,000 | 5,203,000 | 12.715% | 0 | 0.000% | |||
| 20.780 | 3,295,000 | 3,295,000 | 8.052% | 0 | 0.000% | |||
| 20.760 | 2,360,000 | 2,360,000 | 5.767% | 0 | 0.000% | |||
| 20.740 | 2,204,000 | 2,204,000 | 5.386% | 0 | 0.000% | |||
| 20.720 | 2,455,467 | 2,455,000 | 6.000% | 467 | 0.001% | |||
| 20.700 | 2,935,110 | 2,935,000 | 7.173% | 110 | 0.000% | |||
| 20.680 | 1,455,000 | 1,455,000 | 3.556% | 0 | 0.000% | |||
| 20.660 | 950,000 | 950,000 | 2.322% | 0 | 0.000% | |||
| 20.640 | 1,286,000 | 1,286,000 | 3.143% | 0 | 0.000% | |||
| 20.620 | 1,027,000 | 1,027,000 | 2.510% | 0 | 0.000% | |||
| 20.600 | 1,400,000 | 1,400,000 | 3.421% | 0 | 0.000% | |||
| 20.580 | 225,000 | 225,000 | 0.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
