00883 中國海洋石油
按盤價 
29.480 +0.100 (+0.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 29.448
- 大手*
-
69%31%
- 29.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.760
- 548,000
- 0
- 29.740
- 578,000
- 2
- 29.720
- 573,000
- 0
- 29.620
- 549,000
- 0
- 29.600
- 2,156,000
- 120
- 29.580
- 947,000
- 0
- 29.560
- 1,905,000
- 0
- 29.540
- 2,416,000
- 0
- 29.520
- 1,563,000
- 700
- 29.500
- 3,146,000
- 0
- 29.480
- 2,357,000
- 0
- 29.460
- 3,131,000
- 0
- 29.440
- 1,949,000
- 200
- 29.420
- 2,249,000
- 800
- 29.400
- 3,788,000
- 200
- 29.380
- 4,874,000
- 500
- 29.360
- 8,134,000
- 0
- 29.340
- 4,196,000
- 0
- 29.320
- 1,879,000
- 0
- 29.300
- 1,010,000
- 668
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.760 | 548,000 | 548,000 | 1.059% | 0 | 0.000% | |||
| 29.740 | 578,002 | 578,000 | 1.117% | 2 | 0.000% | |||
| 29.720 | 573,000 | 573,000 | 1.108% | 0 | 0.000% | |||
| 29.620 | 549,000 | 549,000 | 1.061% | 0 | 0.000% | |||
| 29.600 | 2,156,120 | 2,156,000 | 4.168% | 120 | 0.000% | |||
| 29.580 | 947,000 | 947,000 | 1.831% | 0 | 0.000% | |||
| 29.560 | 1,905,000 | 1,905,000 | 3.682% | 0 | 0.000% | |||
| 29.540 | 2,416,000 | 2,416,000 | 4.670% | 0 | 0.000% | |||
| 29.520 | 1,563,700 | 1,563,000 | 3.021% | 700 | 0.001% | |||
| 29.500 | 3,146,000 | 3,146,000 | 6.081% | 0 | 0.000% | |||
| 29.480 | 2,357,000 | 2,357,000 | 4.556% | 0 | 0.000% | |||
| 29.460 | 3,131,000 | 3,131,000 | 6.052% | 0 | 0.000% | |||
| 29.440 | 1,949,200 | 1,949,000 | 3.767% | 200 | 0.000% | |||
| 29.420 | 2,249,800 | 2,249,000 | 4.347% | 800 | 0.002% | |||
| 29.400 | 3,788,200 | 3,788,000 | 7.322% | 200 | 0.000% | |||
| 29.380 | 4,874,500 | 4,874,000 | 9.422% | 500 | 0.001% | |||
| 29.360 | 8,134,000 | 8,134,000 | 15.723% | 0 | 0.000% | |||
| 29.340 | 4,196,000 | 4,196,000 | 8.111% | 0 | 0.000% | |||
| 29.320 | 1,879,000 | 1,879,000 | 3.632% | 0 | 0.000% | |||
| 29.300 | 1,010,668 | 1,010,000 | 1.952% | 668 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
