00883 中國海洋石油
按盤價 
19.140 +0.620 (+3.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%18%10%27%
- 19.063
- 大手*
-
49%17%7%27%
- 19.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.180
- 4,431,000
- 0
- 19.160
- 11,586,000
- 0
- 19.140
- 10,971,000
- 0
- 19.120
- 14,346,000
- 0
- 19.100
- 11,305,000
- 289
- 19.080
- 9,967,000
- 662
- 19.060
- 10,081,000
- 804
- 19.040
- 10,944,000
- 576
- 19.020
- 4,087,000
- 490
- 19.000
- 3,191,000
- 315
- 18.980
- 2,335,000
- 0
- 18.960
- 2,900,000
- 0
- 18.940
- 3,392,000
- 807
- 18.920
- 3,015,000
- 122
- 18.900
- 3,032,000
- 600
- 18.880
- 1,108,000
- 100
- 18.860
- 1,148,000
- 0
- 18.820
- 1,003,000
- 0
- 18.800
- 622,000
- 0
- 18.740
- 751,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.180 | 4,431,000 | 4,431,000 | 3.981% | 0 | 0.000% | |||
| 19.160 | 11,586,000 | 11,586,000 | 10.410% | 0 | 0.000% | |||
| 19.140 | 10,971,000 | 10,971,000 | 9.858% | 0 | 0.000% | |||
| 19.120 | 14,346,000 | 14,346,000 | 12.890% | 0 | 0.000% | |||
| 19.100 | 11,305,289 | 11,305,000 | 10.158% | 289 | 0.000% | |||
| 19.080 | 9,967,662 | 9,967,000 | 8.956% | 662 | 0.001% | |||
| 19.060 | 10,081,804 | 10,081,000 | 9.058% | 804 | 0.001% | |||
| 19.040 | 10,944,576 | 10,944,000 | 9.834% | 576 | 0.001% | |||
| 19.020 | 4,087,490 | 4,087,000 | 3.672% | 490 | 0.000% | |||
| 19.000 | 3,191,315 | 3,191,000 | 2.867% | 315 | 0.000% | |||
| 18.980 | 2,335,000 | 2,335,000 | 2.098% | 0 | 0.000% | |||
| 18.960 | 2,900,000 | 2,900,000 | 2.606% | 0 | 0.000% | |||
| 18.940 | 3,392,807 | 3,392,000 | 3.048% | 807 | 0.001% | |||
| 18.920 | 3,015,122 | 3,015,000 | 2.709% | 122 | 0.000% | |||
| 18.900 | 3,032,600 | 3,032,000 | 2.724% | 600 | 0.001% | |||
| 18.880 | 1,108,100 | 1,108,000 | 0.996% | 100 | 0.000% | |||
| 18.860 | 1,148,000 | 1,148,000 | 1.032% | 0 | 0.000% | |||
| 18.820 | 1,003,000 | 1,003,000 | 0.901% | 0 | 0.000% | |||
| 18.800 | 622,000 | 622,000 | 0.559% | 0 | 0.000% | |||
| 18.740 | 751,000 | 751,000 | 0.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
