00902 華能國際電力股份
按盤價 
5.675 +0.115 (+2.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%43%10%
- 5.650
- 大手*
-
14%19%67%
- 5.665
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.680
- 1,174,000
- 500
- 5.675
- 3,626,000
- 4,000
- 5.670
- 1,432,000
- 1,180
- 5.665
- 2,064,000
- 0
- 5.660
- 1,808,000
- 2,000
- 5.655
- 296,000
- 0
- 5.650
- 656,000
- 0
- 5.645
- 258,000
- 0
- 5.640
- 368,000
- 1,753
- 5.635
- 318,000
- 0
- 5.630
- 186,000
- 0
- 5.625
- 336,000
- 0
- 5.620
- 2,066,000
- 0
- 5.615
- 600,000
- 0
- 5.610
- 222,000
- 0
- 5.590
- 142,000
- 0
- 5.585
- 176,000
- 0
- 5.580
- 182,000
- 0
- 5.570
- 164,000
- 0
- 5.565
- 234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.680 | 1,174,500 | 1,174,000 | 6.974% | 500 | 0.003% | |||
| 5.675 | 3,630,000 | 3,626,000 | 21.540% | 4,000 | 0.024% | |||
| 5.670 | 1,433,180 | 1,432,000 | 8.507% | 1,180 | 0.007% | |||
| 5.665 | 2,064,000 | 2,064,000 | 12.261% | 0 | 0.000% | |||
| 5.660 | 1,810,000 | 1,808,000 | 10.740% | 2,000 | 0.012% | |||
| 5.655 | 296,000 | 296,000 | 1.758% | 0 | 0.000% | |||
| 5.650 | 656,000 | 656,000 | 3.897% | 0 | 0.000% | |||
| 5.645 | 258,000 | 258,000 | 1.533% | 0 | 0.000% | |||
| 5.640 | 369,753 | 368,000 | 2.186% | 1,753 | 0.010% | |||
| 5.635 | 318,000 | 318,000 | 1.889% | 0 | 0.000% | |||
| 5.630 | 186,000 | 186,000 | 1.105% | 0 | 0.000% | |||
| 5.625 | 336,000 | 336,000 | 1.996% | 0 | 0.000% | |||
| 5.620 | 2,066,000 | 2,066,000 | 12.273% | 0 | 0.000% | |||
| 5.615 | 600,000 | 600,000 | 3.564% | 0 | 0.000% | |||
| 5.610 | 222,000 | 222,000 | 1.319% | 0 | 0.000% | |||
| 5.590 | 142,000 | 142,000 | 0.844% | 0 | 0.000% | |||
| 5.585 | 176,000 | 176,000 | 1.046% | 0 | 0.000% | |||
| 5.580 | 182,000 | 182,000 | 1.081% | 0 | 0.000% | |||
| 5.570 | 164,000 | 164,000 | 0.974% | 0 | 0.000% | |||
| 5.565 | 234,000 | 234,000 | 1.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
