00902 華能國際電力股份
按盤價 
5.865 +0.020 (+0.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 5.889
- 大手*
-
50%50%
- 5.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 36,000
- 0
- 5.915
- 422,000
- 2,000
- 5.910
- 988,000
- 12,000
- 5.905
- 426,000
- 0
- 5.900
- 334,000
- 2,000
- 5.895
- 420,000
- 4,000
- 5.890
- 912,000
- 11,000
- 5.885
- 1,438,000
- 4,000
- 5.880
- 566,000
- 6,000
- 5.875
- 980,000
- 8,000
- 5.870
- 660,000
- 0
- 5.865
- 176,000
- 2,000
- 5.860
- 130,000
- 0
- 5.855
- 10,000
- 4,000
- 5.850
- 6,000
- 0
- 5.845
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 36,000 | 36,000 | 0.475% | 0 | 0.000% | |||
| 5.915 | 424,000 | 422,000 | 5.567% | 2,000 | 0.026% | |||
| 5.910 | 1,000,000 | 988,000 | 13.033% | 12,000 | 0.158% | |||
| 5.905 | 426,000 | 426,000 | 5.619% | 0 | 0.000% | |||
| 5.900 | 336,000 | 334,000 | 4.406% | 2,000 | 0.026% | |||
| 5.895 | 424,000 | 420,000 | 5.540% | 4,000 | 0.053% | |||
| 5.890 | 923,000 | 912,000 | 12.030% | 11,000 | 0.145% | |||
| 5.885 | 1,442,000 | 1,438,000 | 18.968% | 4,000 | 0.053% | |||
| 5.880 | 572,000 | 566,000 | 7.466% | 6,000 | 0.079% | |||
| 5.875 | 988,000 | 980,000 | 12.927% | 8,000 | 0.106% | |||
| 5.870 | 660,000 | 660,000 | 8.706% | 0 | 0.000% | |||
| 5.865 | 178,000 | 176,000 | 2.322% | 2,000 | 0.026% | |||
| 5.860 | 130,000 | 130,000 | 1.715% | 0 | 0.000% | |||
| 5.855 | 14,000 | 10,000 | 0.132% | 4,000 | 0.053% | |||
| 5.850 | 6,000 | 6,000 | 0.079% | 0 | 0.000% | |||
| 5.845 | 22,000 | 22,000 | 0.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
