00902 華能國際電力股份
按盤價 
6.020 -0.110 (-1.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%13%32%
- 6.015
- 大手*
-
15%33%21%31%
- 6.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.200
- 134,000
- 0
- 6.190
- 196,000
- 0
- 6.180
- 154,000
- 0
- 6.170
- 274,000
- 0
- 6.160
- 88,000
- 0
- 6.150
- 104,000
- 0
- 6.140
- 68,000
- 0
- 6.100
- 110,000
- 0
- 6.070
- 92,000
- 0
- 6.060
- 850,000
- 0
- 6.050
- 940,000
- 0
- 6.040
- 1,438,000
- 0
- 6.030
- 1,898,000
- 0
- 6.020
- 3,232,000
- 2,000
- 6.010
- 3,090,000
- 0
- 6.000
- 7,302,000
- 0
- 5.990
- 3,864,000
- 0
- 5.980
- 1,522,000
- 0
- 5.970
- 1,492,000
- 0
- 5.960
- 228,000
- 956
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.200 | 134,000 | 134,000 | 0.492% | 0 | 0.000% | |||
| 6.190 | 196,000 | 196,000 | 0.719% | 0 | 0.000% | |||
| 6.180 | 154,000 | 154,000 | 0.565% | 0 | 0.000% | |||
| 6.170 | 274,000 | 274,000 | 1.006% | 0 | 0.000% | |||
| 6.160 | 88,000 | 88,000 | 0.323% | 0 | 0.000% | |||
| 6.150 | 104,000 | 104,000 | 0.382% | 0 | 0.000% | |||
| 6.140 | 68,000 | 68,000 | 0.250% | 0 | 0.000% | |||
| 6.100 | 110,000 | 110,000 | 0.404% | 0 | 0.000% | |||
| 6.070 | 92,000 | 92,000 | 0.338% | 0 | 0.000% | |||
| 6.060 | 850,000 | 850,000 | 3.119% | 0 | 0.000% | |||
| 6.050 | 940,000 | 940,000 | 3.450% | 0 | 0.000% | |||
| 6.040 | 1,438,000 | 1,438,000 | 5.277% | 0 | 0.000% | |||
| 6.030 | 1,898,000 | 1,898,000 | 6.966% | 0 | 0.000% | |||
| 6.020 | 3,234,000 | 3,232,000 | 11.861% | 2,000 | 0.007% | |||
| 6.010 | 3,090,000 | 3,090,000 | 11.340% | 0 | 0.000% | |||
| 6.000 | 7,302,000 | 7,302,000 | 26.798% | 0 | 0.000% | |||
| 5.990 | 3,864,000 | 3,864,000 | 14.181% | 0 | 0.000% | |||
| 5.980 | 1,522,000 | 1,522,000 | 5.586% | 0 | 0.000% | |||
| 5.970 | 1,492,000 | 1,492,000 | 5.476% | 0 | 0.000% | |||
| 5.960 | 228,956 | 228,000 | 0.837% | 956 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
