00902 華能國際電力股份
按盤價 
6.290 +0.040 (+0.640%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%24%21%
- 6.278
- 大手*
-
10%38%33%19%
- 6.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.320
- 14,000
- 0
- 6.310
- 844,000
- 2,000
- 6.300
- 1,590,000
- 10,000
- 6.290
- 3,712,000
- 54,000
- 6.280
- 2,026,000
- 40,000
- 6.270
- 2,394,000
- 48,000
- 6.260
- 1,092,000
- 56,000
- 6.250
- 1,328,000
- 0
- 6.240
- 166,000
- 2,000
- 6.230
- 56,000
- 0
- 6.220
- 72,000
- 2
- 6.210
- 106,000
- 1,998
- 6.200
- 84,000
- 0
- 6.190
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.320 | 14,000 | 14,000 | 0.099% | 0 | 0.000% | |||
| 6.310 | 846,000 | 844,000 | 5.990% | 2,000 | 0.014% | |||
| 6.300 | 1,600,000 | 1,590,000 | 11.285% | 10,000 | 0.071% | |||
| 6.290 | 3,766,000 | 3,712,000 | 26.345% | 54,000 | 0.383% | |||
| 6.280 | 2,066,000 | 2,026,000 | 14.379% | 40,000 | 0.284% | |||
| 6.270 | 2,442,000 | 2,394,000 | 16.991% | 48,000 | 0.341% | |||
| 6.260 | 1,148,000 | 1,092,000 | 7.750% | 56,000 | 0.397% | |||
| 6.250 | 1,328,000 | 1,328,000 | 9.425% | 0 | 0.000% | |||
| 6.240 | 168,000 | 166,000 | 1.178% | 2,000 | 0.014% | |||
| 6.230 | 56,000 | 56,000 | 0.397% | 0 | 0.000% | |||
| 6.220 | 72,002 | 72,000 | 0.511% | 2 | 0.000% | |||
| 6.210 | 107,998 | 106,000 | 0.752% | 1,998 | 0.014% | |||
| 6.200 | 84,000 | 84,000 | 0.596% | 0 | 0.000% | |||
| 6.190 | 14,000 | 14,000 | 0.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
