00902 華能國際電力股份
按盤價 
6.690 -0.150 (-2.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%37%15%
- 6.709
- 大手*
-
34%24%34%8%
- 6.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 106,000
- 0
- 6.810
- 1,338,000
- 0
- 6.800
- 514,000
- 0
- 6.790
- 692,000
- 0
- 6.780
- 858,000
- 0
- 6.770
- 472,000
- 0
- 6.760
- 948,000
- 500
- 6.750
- 3,056,000
- 28,000
- 6.740
- 3,266,000
- 2,000
- 6.730
- 2,430,000
- 0
- 6.720
- 1,838,000
- 0
- 6.710
- 1,158,000
- 0
- 6.700
- 2,006,000
- 0
- 6.690
- 2,736,000
- 6,000
- 6.680
- 2,920,000
- 0
- 6.670
- 2,818,000
- 0
- 6.660
- 3,186,000
- 4,020
- 6.650
- 2,768,000
- 4,000
- 6.640
- 1,534,000
- 2,000
- 6.630
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 106,000 | 106,000 | 0.305% | 0 | 0.000% | |||
| 6.810 | 1,338,000 | 1,338,000 | 3.849% | 0 | 0.000% | |||
| 6.800 | 514,000 | 514,000 | 1.478% | 0 | 0.000% | |||
| 6.790 | 692,000 | 692,000 | 1.990% | 0 | 0.000% | |||
| 6.780 | 858,000 | 858,000 | 2.468% | 0 | 0.000% | |||
| 6.770 | 472,000 | 472,000 | 1.358% | 0 | 0.000% | |||
| 6.760 | 948,500 | 948,000 | 2.727% | 500 | 0.001% | |||
| 6.750 | 3,084,000 | 3,056,000 | 8.790% | 28,000 | 0.081% | |||
| 6.740 | 3,268,000 | 3,266,000 | 9.394% | 2,000 | 0.006% | |||
| 6.730 | 2,430,000 | 2,430,000 | 6.989% | 0 | 0.000% | |||
| 6.720 | 1,838,000 | 1,838,000 | 5.287% | 0 | 0.000% | |||
| 6.710 | 1,158,000 | 1,158,000 | 3.331% | 0 | 0.000% | |||
| 6.700 | 2,006,000 | 2,006,000 | 5.770% | 0 | 0.000% | |||
| 6.690 | 2,742,000 | 2,736,000 | 7.870% | 6,000 | 0.017% | |||
| 6.680 | 2,920,000 | 2,920,000 | 8.399% | 0 | 0.000% | |||
| 6.670 | 2,818,000 | 2,818,000 | 8.105% | 0 | 0.000% | |||
| 6.660 | 3,190,020 | 3,186,000 | 9.164% | 4,020 | 0.012% | |||
| 6.650 | 2,772,000 | 2,768,000 | 7.962% | 4,000 | 0.012% | |||
| 6.640 | 1,536,000 | 1,534,000 | 4.412% | 2,000 | 0.006% | |||
| 6.630 | 30,000 | 30,000 | 0.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
