00914 海螺水泥
按盤價 
22.780 +0.040 (+0.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%24%24%
- 22.770
- 大手*
-
30%26%18%26%
- 22.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.960
- 153,000
- 0
- 22.940
- 258,500
- 0
- 22.920
- 231,500
- 0
- 22.900
- 264,000
- 0
- 22.880
- 416,000
- 0
- 22.860
- 510,500
- 0
- 22.840
- 444,500
- 500
- 22.820
- 645,000
- 2,000
- 22.800
- 680,500
- 500
- 22.780
- 1,440,500
- 7,000
- 22.760
- 1,128,000
- 10,560
- 22.740
- 1,691,500
- 6,080
- 22.720
- 2,184,500
- 7,500
- 22.700
- 1,173,000
- 6,000
- 22.680
- 468,500
- 18,000
- 22.600
- 353,500
- 490
- 22.580
- 307,000
- 513
- 22.560
- 151,500
- 0
- 22.540
- 318,000
- 0
- 22.520
- 235,500
- 184
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.960 | 153,000 | 153,000 | 1.053% | 0 | 0.000% | |||
| 22.940 | 258,500 | 258,500 | 1.779% | 0 | 0.000% | |||
| 22.920 | 231,500 | 231,500 | 1.593% | 0 | 0.000% | |||
| 22.900 | 264,000 | 264,000 | 1.817% | 0 | 0.000% | |||
| 22.880 | 416,000 | 416,000 | 2.863% | 0 | 0.000% | |||
| 22.860 | 510,500 | 510,500 | 3.513% | 0 | 0.000% | |||
| 22.840 | 445,000 | 444,500 | 3.059% | 500 | 0.003% | |||
| 22.820 | 647,000 | 645,000 | 4.439% | 2,000 | 0.014% | |||
| 22.800 | 681,000 | 680,500 | 4.684% | 500 | 0.003% | |||
| 22.780 | 1,447,500 | 1,440,500 | 9.914% | 7,000 | 0.048% | |||
| 22.760 | 1,138,560 | 1,128,000 | 7.763% | 10,560 | 0.073% | |||
| 22.740 | 1,697,580 | 1,691,500 | 11.642% | 6,080 | 0.042% | |||
| 22.720 | 2,192,000 | 2,184,500 | 15.035% | 7,500 | 0.052% | |||
| 22.700 | 1,179,000 | 1,173,000 | 8.073% | 6,000 | 0.041% | |||
| 22.680 | 486,500 | 468,500 | 3.224% | 18,000 | 0.124% | |||
| 22.600 | 353,990 | 353,500 | 2.433% | 490 | 0.003% | |||
| 22.580 | 307,513 | 307,000 | 2.113% | 513 | 0.004% | |||
| 22.560 | 151,500 | 151,500 | 1.043% | 0 | 0.000% | |||
| 22.540 | 318,000 | 318,000 | 2.189% | 0 | 0.000% | |||
| 22.520 | 235,684 | 235,500 | 1.621% | 184 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
