00914 海螺水泥
按盤價 
17.940 +0.020 (+0.112%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 17.928
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.040
- 22,000
- 0
- 18.030
- 22,500
- 0
- 18.020
- 72,500
- 1,000
- 18.010
- 45,000
- 0
- 18.000
- 133,000
- 0
- 17.990
- 56,000
- 0
- 17.980
- 51,000
- 0
- 17.970
- 37,000
- 0
- 17.960
- 101,000
- 0
- 17.950
- 38,500
- 0
- 17.940
- 50,000
- 500
- 17.930
- 39,500
- 3,500
- 17.920
- 101,000
- 1,696
- 17.910
- 109,000
- 8,500
- 17.900
- 173,500
- 4,000
- 17.890
- 64,500
- 500
- 17.880
- 43,500
- 500
- 17.810
- 27,500
- 0
- 17.800
- 22,500
- 0
- 17.750
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.040 | 22,000 | 22,000 | 1.606% | 0 | 0.000% | |||
| 18.030 | 22,500 | 22,500 | 1.643% | 0 | 0.000% | |||
| 18.020 | 73,500 | 72,500 | 5.293% | 1,000 | 0.073% | |||
| 18.010 | 45,000 | 45,000 | 3.285% | 0 | 0.000% | |||
| 18.000 | 133,000 | 133,000 | 9.710% | 0 | 0.000% | |||
| 17.990 | 56,000 | 56,000 | 4.088% | 0 | 0.000% | |||
| 17.980 | 51,000 | 51,000 | 3.723% | 0 | 0.000% | |||
| 17.970 | 37,000 | 37,000 | 2.701% | 0 | 0.000% | |||
| 17.960 | 101,000 | 101,000 | 7.373% | 0 | 0.000% | |||
| 17.950 | 38,500 | 38,500 | 2.811% | 0 | 0.000% | |||
| 17.940 | 50,500 | 50,000 | 3.650% | 500 | 0.037% | |||
| 17.930 | 43,000 | 39,500 | 2.884% | 3,500 | 0.256% | |||
| 17.920 | 102,696 | 101,000 | 7.373% | 1,696 | 0.124% | |||
| 17.910 | 117,500 | 109,000 | 7.957% | 8,500 | 0.621% | |||
| 17.900 | 177,500 | 173,500 | 12.666% | 4,000 | 0.292% | |||
| 17.890 | 65,000 | 64,500 | 4.709% | 500 | 0.037% | |||
| 17.880 | 44,000 | 43,500 | 3.176% | 500 | 0.037% | |||
| 17.810 | 27,500 | 27,500 | 2.008% | 0 | 0.000% | |||
| 17.800 | 22,500 | 22,500 | 1.643% | 0 | 0.000% | |||
| 17.750 | 22,500 | 22,500 | 1.643% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
