00914 海螺水泥
按盤價 
17.950 +0.010 (+0.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%18%25%
- 18.032
- 大手*
-
58%42%
- 17.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.310
- 72,500
- 0
- 18.290
- 70,000
- 500
- 18.250
- 93,000
- 0
- 18.150
- 116,500
- 0
- 18.140
- 153,500
- 1,000
- 18.080
- 147,500
- 0
- 18.060
- 75,000
- 1,500
- 17.980
- 167,000
- 500
- 17.970
- 111,500
- 7,500
- 17.960
- 124,500
- 8,500
- 17.950
- 215,000
- 8,000
- 17.940
- 114,000
- 500
- 17.930
- 247,500
- 7,500
- 17.920
- 252,000
- 6,500
- 17.910
- 262,000
- 3,000
- 17.900
- 256,000
- 5,500
- 17.890
- 238,000
- 1,500
- 17.880
- 175,500
- 6,500
- 17.870
- 218,500
- 4,410
- 17.860
- 209,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.310 | 72,500 | 72,500 | 1.520% | 0 | 0.000% | |||
| 18.290 | 70,500 | 70,000 | 1.467% | 500 | 0.010% | |||
| 18.250 | 93,000 | 93,000 | 1.949% | 0 | 0.000% | |||
| 18.150 | 116,500 | 116,500 | 2.442% | 0 | 0.000% | |||
| 18.140 | 154,500 | 153,500 | 3.218% | 1,000 | 0.021% | |||
| 18.080 | 147,500 | 147,500 | 3.092% | 0 | 0.000% | |||
| 18.060 | 76,500 | 75,000 | 1.572% | 1,500 | 0.031% | |||
| 17.980 | 167,500 | 167,000 | 3.501% | 500 | 0.010% | |||
| 17.970 | 119,000 | 111,500 | 2.337% | 7,500 | 0.157% | |||
| 17.960 | 133,000 | 124,500 | 2.610% | 8,500 | 0.178% | |||
| 17.950 | 223,000 | 215,000 | 4.507% | 8,000 | 0.168% | |||
| 17.940 | 114,500 | 114,000 | 2.390% | 500 | 0.010% | |||
| 17.930 | 255,000 | 247,500 | 5.188% | 7,500 | 0.157% | |||
| 17.920 | 258,500 | 252,000 | 5.282% | 6,500 | 0.136% | |||
| 17.910 | 265,000 | 262,000 | 5.492% | 3,000 | 0.063% | |||
| 17.900 | 261,500 | 256,000 | 5.366% | 5,500 | 0.115% | |||
| 17.890 | 239,500 | 238,000 | 4.989% | 1,500 | 0.031% | |||
| 17.880 | 182,000 | 175,500 | 3.679% | 6,500 | 0.136% | |||
| 17.870 | 222,910 | 218,500 | 4.580% | 4,410 | 0.092% | |||
| 17.860 | 209,000 | 209,000 | 4.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
