00916 龍源電力
按盤價 
5.720 -0.320 (-5.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%27%31%
- 5.799
- 大手*
-
27%34%21%18%
- 5.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 912,000
- 2
- 5.990
- 777,000
- 0
- 5.980
- 1,514,000
- 0
- 5.970
- 672,000
- 0
- 5.960
- 821,000
- 0
- 5.920
- 432,000
- 0
- 5.850
- 2,655,000
- 0
- 5.840
- 3,590,000
- 0
- 5.830
- 2,090,000
- 0
- 5.820
- 2,558,000
- 1,820
- 5.810
- 2,556,000
- 1
- 5.800
- 6,307,000
- 200
- 5.790
- 5,818,000
- 3,000
- 5.780
- 3,662,000
- 0
- 5.770
- 5,789,000
- 0
- 5.760
- 4,347,000
- 0
- 5.750
- 2,292,000
- 0
- 5.740
- 2,474,000
- 12,000
- 5.730
- 7,234,000
- 26,080
- 5.720
- 6,353,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 912,002 | 912,000 | 1.386% | 2 | 0.000% | |||
| 5.990 | 777,000 | 777,000 | 1.181% | 0 | 0.000% | |||
| 5.980 | 1,514,000 | 1,514,000 | 2.301% | 0 | 0.000% | |||
| 5.970 | 672,000 | 672,000 | 1.021% | 0 | 0.000% | |||
| 5.960 | 821,000 | 821,000 | 1.248% | 0 | 0.000% | |||
| 5.920 | 432,000 | 432,000 | 0.656% | 0 | 0.000% | |||
| 5.850 | 2,655,000 | 2,655,000 | 4.034% | 0 | 0.000% | |||
| 5.840 | 3,590,000 | 3,590,000 | 5.455% | 0 | 0.000% | |||
| 5.830 | 2,090,000 | 2,090,000 | 3.176% | 0 | 0.000% | |||
| 5.820 | 2,559,820 | 2,558,000 | 3.887% | 1,820 | 0.003% | |||
| 5.810 | 2,556,001 | 2,556,000 | 3.884% | 1 | 0.000% | |||
| 5.800 | 6,307,200 | 6,307,000 | 9.584% | 200 | 0.000% | |||
| 5.790 | 5,821,000 | 5,818,000 | 8.841% | 3,000 | 0.005% | |||
| 5.780 | 3,662,000 | 3,662,000 | 5.565% | 0 | 0.000% | |||
| 5.770 | 5,789,000 | 5,789,000 | 8.797% | 0 | 0.000% | |||
| 5.760 | 4,347,000 | 4,347,000 | 6.606% | 0 | 0.000% | |||
| 5.750 | 2,292,000 | 2,292,000 | 3.483% | 0 | 0.000% | |||
| 5.740 | 2,486,000 | 2,474,000 | 3.759% | 12,000 | 0.018% | |||
| 5.730 | 7,260,080 | 7,234,000 | 10.993% | 26,080 | 0.040% | |||
| 5.720 | 6,353,000 | 6,353,000 | 9.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
