00916 龍源電力
按盤價 
7.070 -0.240 (-3.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%36%18%
- 7.156
- 大手*
-
2%48%46%4%
- 7.103
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.310
- 1,212,000
- 212,000
- 7.280
- 1,842,000
- 0
- 7.260
- 1,699,000
- 59,000
- 7.250
- 2,068,000
- 3,000
- 7.240
- 1,819,000
- 34,000
- 7.230
- 1,303,000
- 6,000
- 7.220
- 1,178,000
- 17,820
- 7.180
- 1,400,000
- 0
- 7.170
- 2,236,000
- 1,000
- 7.160
- 3,170,000
- 43,000
- 7.150
- 4,342,000
- 76,000
- 7.140
- 3,900,000
- 5,000
- 7.130
- 2,949,000
- 7,000
- 7.120
- 2,578,000
- 12,000
- 7.110
- 3,324,000
- 5,000
- 7.100
- 3,586,000
- 9,000
- 7.090
- 2,673,000
- 0
- 7.080
- 3,320,000
- 3,400
- 7.070
- 9,944,000
- 0
- 7.060
- 1,721,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.310 | 1,424,000 | 1,212,000 | 1.874% | 212,000 | 0.328% | |||
| 7.280 | 1,842,000 | 1,842,000 | 2.849% | 0 | 0.000% | |||
| 7.260 | 1,758,000 | 1,699,000 | 2.628% | 59,000 | 0.091% | |||
| 7.250 | 2,071,000 | 2,068,000 | 3.198% | 3,000 | 0.005% | |||
| 7.240 | 1,853,000 | 1,819,000 | 2.813% | 34,000 | 0.053% | |||
| 7.230 | 1,309,000 | 1,303,000 | 2.015% | 6,000 | 0.009% | |||
| 7.220 | 1,195,820 | 1,178,000 | 1.822% | 17,820 | 0.028% | |||
| 7.180 | 1,400,000 | 1,400,000 | 2.165% | 0 | 0.000% | |||
| 7.170 | 2,237,000 | 2,236,000 | 3.458% | 1,000 | 0.002% | |||
| 7.160 | 3,213,000 | 3,170,000 | 4.902% | 43,000 | 0.067% | |||
| 7.150 | 4,418,000 | 4,342,000 | 6.715% | 76,000 | 0.118% | |||
| 7.140 | 3,905,000 | 3,900,000 | 6.031% | 5,000 | 0.008% | |||
| 7.130 | 2,956,000 | 2,949,000 | 4.561% | 7,000 | 0.011% | |||
| 7.120 | 2,590,000 | 2,578,000 | 3.987% | 12,000 | 0.019% | |||
| 7.110 | 3,329,000 | 3,324,000 | 5.141% | 5,000 | 0.008% | |||
| 7.100 | 3,595,000 | 3,586,000 | 5.546% | 9,000 | 0.014% | |||
| 7.090 | 2,673,000 | 2,673,000 | 4.134% | 0 | 0.000% | |||
| 7.080 | 3,323,400 | 3,320,000 | 5.134% | 3,400 | 0.005% | |||
| 7.070 | 9,944,000 | 9,944,000 | 15.379% | 0 | 0.000% | |||
| 7.060 | 1,721,000 | 1,721,000 | 2.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
