00916 龍源電力
按盤價 
5.250 +0.030 (+0.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%14%23%
- 5.237
- 大手*
-
100%
- 5.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.270
- 231,000
- 0
- 5.265
- 512,000
- 0
- 5.260
- 263,000
- 0
- 5.255
- 220,000
- 0
- 5.250
- 2,482,000
- 0
- 5.245
- 928,000
- 3,000
- 5.240
- 662,000
- 7,000
- 5.235
- 1,110,000
- 15,100
- 5.230
- 1,756,000
- 17,480
- 5.225
- 469,000
- 2,000
- 5.220
- 48,000
- 0
- 5.215
- 80,000
- 0
- 5.210
- 276,000
- 0
- 5.205
- 557,000
- 0
- 5.200
- 426,000
- 0
- 5.195
- 38,000
- 2,000
- 5.190
- 56,000
- 0
- 5.185
- 1,000
- 6,000
- 5.180
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.270 | 231,000 | 231,000 | 2.267% | 0 | 0.000% | |||
| 5.265 | 512,000 | 512,000 | 5.025% | 0 | 0.000% | |||
| 5.260 | 263,000 | 263,000 | 2.581% | 0 | 0.000% | |||
| 5.255 | 220,000 | 220,000 | 2.159% | 0 | 0.000% | |||
| 5.250 | 2,482,000 | 2,482,000 | 24.359% | 0 | 0.000% | |||
| 5.245 | 931,000 | 928,000 | 9.108% | 3,000 | 0.029% | |||
| 5.240 | 669,000 | 662,000 | 6.497% | 7,000 | 0.069% | |||
| 5.235 | 1,125,100 | 1,110,000 | 10.894% | 15,100 | 0.148% | |||
| 5.230 | 1,773,480 | 1,756,000 | 17.234% | 17,480 | 0.172% | |||
| 5.225 | 471,000 | 469,000 | 4.603% | 2,000 | 0.020% | |||
| 5.220 | 48,000 | 48,000 | 0.471% | 0 | 0.000% | |||
| 5.215 | 80,000 | 80,000 | 0.785% | 0 | 0.000% | |||
| 5.210 | 276,000 | 276,000 | 2.709% | 0 | 0.000% | |||
| 5.205 | 557,000 | 557,000 | 5.466% | 0 | 0.000% | |||
| 5.200 | 426,000 | 426,000 | 4.181% | 0 | 0.000% | |||
| 5.195 | 40,000 | 38,000 | 0.373% | 2,000 | 0.020% | |||
| 5.190 | 56,000 | 56,000 | 0.550% | 0 | 0.000% | |||
| 5.185 | 7,000 | 1,000 | 0.010% | 6,000 | 0.059% | |||
| 5.180 | 2,000 | 2,000 | 0.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
