00916 龍源電力
按盤價 
5.585 +0.095 (+1.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 5.568
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.610
- 41,000
- 0
- 5.605
- 206,000
- 0
- 5.600
- 112,000
- 0
- 5.595
- 466,000
- 0
- 5.590
- 921,000
- 260
- 5.585
- 268,000
- 0
- 5.580
- 331,000
- 0
- 5.575
- 256,000
- 0
- 5.570
- 554,000
- 0
- 5.565
- 491,000
- 0
- 5.560
- 284,000
- 412
- 5.555
- 267,000
- 0
- 5.550
- 327,000
- 0
- 5.545
- 286,000
- 0
- 5.540
- 517,000
- 0
- 5.535
- 243,000
- 0
- 5.530
- 181,000
- 0
- 5.525
- 79,000
- 0
- 5.520
- 22,000
- 0
- 5.505
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.610 | 41,000 | 41,000 | 0.689% | 0 | 0.000% | |||
| 5.605 | 206,000 | 206,000 | 3.464% | 0 | 0.000% | |||
| 5.600 | 112,000 | 112,000 | 1.883% | 0 | 0.000% | |||
| 5.595 | 466,000 | 466,000 | 7.835% | 0 | 0.000% | |||
| 5.590 | 921,260 | 921,000 | 15.485% | 260 | 0.004% | |||
| 5.585 | 268,000 | 268,000 | 4.506% | 0 | 0.000% | |||
| 5.580 | 331,000 | 331,000 | 5.565% | 0 | 0.000% | |||
| 5.575 | 256,000 | 256,000 | 4.304% | 0 | 0.000% | |||
| 5.570 | 554,000 | 554,000 | 9.315% | 0 | 0.000% | |||
| 5.565 | 491,000 | 491,000 | 8.255% | 0 | 0.000% | |||
| 5.560 | 284,412 | 284,000 | 4.775% | 412 | 0.007% | |||
| 5.555 | 267,000 | 267,000 | 4.489% | 0 | 0.000% | |||
| 5.550 | 327,000 | 327,000 | 5.498% | 0 | 0.000% | |||
| 5.545 | 286,000 | 286,000 | 4.809% | 0 | 0.000% | |||
| 5.540 | 517,000 | 517,000 | 8.692% | 0 | 0.000% | |||
| 5.535 | 243,000 | 243,000 | 4.086% | 0 | 0.000% | |||
| 5.530 | 181,000 | 181,000 | 3.043% | 0 | 0.000% | |||
| 5.525 | 79,000 | 79,000 | 1.328% | 0 | 0.000% | |||
| 5.520 | 22,000 | 22,000 | 0.370% | 0 | 0.000% | |||
| 5.505 | 39,000 | 39,000 | 0.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
