00918 龍翼航空科技
按盤價 
0.920 -0.180 (-16.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%32%65%1%
- 1.090
- 大手*
-
11%89%
- 1.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.150
- 17,370,000
- 3,100
- 1.140
- 31,764,000
- 4,200
- 1.130
- 23,262,000
- 2,300
- 1.120
- 840,000
- 1,600
- 1.040
- 1,344,000
- 0
- 1.030
- 1,596,000
- 0
- 1.020
- 2,766,000
- 0
- 1.010
- 1,638,000
- 0
- 1.000
- 2,220,000
- 0
- 0.990
- 3,558,000
- 4,000
- 0.980
- 1,110,000
- 0
- 0.970
- 2,226,000
- 0
- 0.960
- 2,034,000
- 0
- 0.950
- 2,460,000
- 0
- 0.940
- 1,362,000
- 0
- 0.930
- 888,000
- 0
- 0.920
- 2,532,000
- 0
- 0.910
- 1,104,000
- 0
- 0.900
- 1,650,000
- 0
- 0.890
- 1,038,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.150 | 17,373,100 | 17,370,000 | 16.469% | 3,100 | 0.003% | |||
| 1.140 | 31,768,200 | 31,764,000 | 30.117% | 4,200 | 0.004% | |||
| 1.130 | 23,264,300 | 23,262,000 | 22.056% | 2,300 | 0.002% | |||
| 1.120 | 841,600 | 840,000 | 0.796% | 1,600 | 0.002% | |||
| 1.040 | 1,344,000 | 1,344,000 | 1.274% | 0 | 0.000% | |||
| 1.030 | 1,596,000 | 1,596,000 | 1.513% | 0 | 0.000% | |||
| 1.020 | 2,766,000 | 2,766,000 | 2.623% | 0 | 0.000% | |||
| 1.010 | 1,638,000 | 1,638,000 | 1.553% | 0 | 0.000% | |||
| 1.000 | 2,220,000 | 2,220,000 | 2.105% | 0 | 0.000% | |||
| 0.990 | 3,562,000 | 3,558,000 | 3.374% | 4,000 | 0.004% | |||
| 0.980 | 1,110,000 | 1,110,000 | 1.052% | 0 | 0.000% | |||
| 0.970 | 2,226,000 | 2,226,000 | 2.111% | 0 | 0.000% | |||
| 0.960 | 2,034,000 | 2,034,000 | 1.929% | 0 | 0.000% | |||
| 0.950 | 2,460,000 | 2,460,000 | 2.332% | 0 | 0.000% | |||
| 0.940 | 1,362,000 | 1,362,000 | 1.291% | 0 | 0.000% | |||
| 0.930 | 888,000 | 888,000 | 0.842% | 0 | 0.000% | |||
| 0.920 | 2,532,000 | 2,532,000 | 2.401% | 0 | 0.000% | |||
| 0.910 | 1,104,000 | 1,104,000 | 1.047% | 0 | 0.000% | |||
| 0.900 | 1,650,000 | 1,650,000 | 1.564% | 0 | 0.000% | |||
| 0.890 | 1,038,000 | 1,038,000 | 0.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
