00918 龍翼航空科技
按盤價 
2.880 -0.120 (-4.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%14%28%46%
- 2.841
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.955
- 54,000
- 0
- 2.940
- 60,000
- 0
- 2.910
- 42,000
- 0
- 2.900
- 114,000
- 0
- 2.880
- 84,000
- 0
- 2.875
- 96,000
- 0
- 2.870
- 60,000
- 0
- 2.855
- 48,000
- 0
- 2.850
- 156,000
- 0
- 2.845
- 114,000
- 0
- 2.840
- 126,000
- 0
- 2.830
- 156,000
- 0
- 2.825
- 54,000
- 0
- 2.815
- 276,000
- 0
- 2.810
- 186,000
- 0
- 2.805
- 132,000
- 0
- 2.800
- 258,000
- 4,000
- 2.795
- 126,000
- 0
- 2.790
- 96,000
- 0
- 2.780
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.955 | 54,000 | 54,000 | 2.012% | 0 | 0.000% | |||
| 2.940 | 60,000 | 60,000 | 2.235% | 0 | 0.000% | |||
| 2.910 | 42,000 | 42,000 | 1.565% | 0 | 0.000% | |||
| 2.900 | 114,000 | 114,000 | 4.247% | 0 | 0.000% | |||
| 2.880 | 84,000 | 84,000 | 3.130% | 0 | 0.000% | |||
| 2.875 | 96,000 | 96,000 | 3.577% | 0 | 0.000% | |||
| 2.870 | 60,000 | 60,000 | 2.235% | 0 | 0.000% | |||
| 2.855 | 48,000 | 48,000 | 1.788% | 0 | 0.000% | |||
| 2.850 | 156,000 | 156,000 | 5.812% | 0 | 0.000% | |||
| 2.845 | 114,000 | 114,000 | 4.247% | 0 | 0.000% | |||
| 2.840 | 126,000 | 126,000 | 4.694% | 0 | 0.000% | |||
| 2.830 | 156,000 | 156,000 | 5.812% | 0 | 0.000% | |||
| 2.825 | 54,000 | 54,000 | 2.012% | 0 | 0.000% | |||
| 2.815 | 276,000 | 276,000 | 10.283% | 0 | 0.000% | |||
| 2.810 | 186,000 | 186,000 | 6.930% | 0 | 0.000% | |||
| 2.805 | 132,000 | 132,000 | 4.918% | 0 | 0.000% | |||
| 2.800 | 262,000 | 258,000 | 9.613% | 4,000 | 0.149% | |||
| 2.795 | 126,000 | 126,000 | 4.694% | 0 | 0.000% | |||
| 2.790 | 96,000 | 96,000 | 3.577% | 0 | 0.000% | |||
| 2.780 | 66,000 | 66,000 | 2.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
