00939 建設銀行
按盤價 
7.910 -0.010 (-0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%17%18%
- 7.886
- 大手*
-
34%35%13%18%
- 7.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.940
- 687,000
- 0
- 7.930
- 7,592,000
- 5,000
- 7.920
- 14,577,000
- 8,973
- 7.910
- 48,549,000
- 54,150
- 7.900
- 23,512,000
- 99,000
- 7.890
- 24,583,000
- 102,700
- 7.880
- 17,871,000
- 15,000
- 7.870
- 9,625,000
- 5,001
- 7.860
- 15,058,000
- 958
- 7.850
- 10,405,000
- 70
- 7.840
- 9,430,000
- 700
- 7.830
- 7,026,000
- 700
- 7.820
- 4,034,000
- 12,088
- 7.810
- 2,090,000
- 1,377
- 7.800
- 1,000,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.940 | 687,000 | 687,000 | 0.344% | 0 | 0.000% | |||
| 7.930 | 7,597,000 | 7,592,000 | 3.807% | 5,000 | 0.003% | |||
| 7.920 | 14,585,973 | 14,577,000 | 7.309% | 8,973 | 0.004% | |||
| 7.910 | 48,603,150 | 48,549,000 | 24.343% | 54,150 | 0.027% | |||
| 7.900 | 23,611,000 | 23,512,000 | 11.789% | 99,000 | 0.050% | |||
| 7.890 | 24,685,700 | 24,583,000 | 12.326% | 102,700 | 0.051% | |||
| 7.880 | 17,886,000 | 17,871,000 | 8.961% | 15,000 | 0.008% | |||
| 7.870 | 9,630,001 | 9,625,000 | 4.826% | 5,001 | 0.003% | |||
| 7.860 | 15,058,958 | 15,058,000 | 7.550% | 958 | 0.000% | |||
| 7.850 | 10,405,070 | 10,405,000 | 5.217% | 70 | 0.000% | |||
| 7.840 | 9,430,700 | 9,430,000 | 4.728% | 700 | 0.000% | |||
| 7.830 | 7,026,700 | 7,026,000 | 3.523% | 700 | 0.000% | |||
| 7.820 | 4,046,088 | 4,034,000 | 2.023% | 12,088 | 0.006% | |||
| 7.810 | 2,091,377 | 2,090,000 | 1.048% | 1,377 | 0.001% | |||
| 7.800 | 1,000,700 | 1,000,000 | 0.501% | 700 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
