00939 建設銀行
按盤價 
8.160 +0.130 (+1.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%22%19%
- 8.116
- 大手*
-
31%31%18%20%
- 8.115
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.190
- 12,673,000
- 73,681
- 8.180
- 14,298,000
- 0
- 8.170
- 11,827,000
- 20,000
- 8.160
- 74,241,000
- 114,177
- 8.150
- 44,522,000
- 64,286
- 8.140
- 97,402,000
- 94,372
- 8.130
- 53,125,000
- 20,073
- 8.120
- 14,923,000
- 4,873
- 8.110
- 8,143,000
- 66,256
- 8.100
- 15,692,000
- 3,831
- 8.090
- 7,901,000
- 1,331
- 8.060
- 9,523,000
- 6,400
- 8.050
- 8,593,000
- 2,346
- 8.040
- 6,080,000
- 4,496
- 8.030
- 3,637,000
- 4,297
- 8.010
- 4,560,000
- 1,580
- 8.000
- 5,050,000
- 1,792
- 7.980
- 9,136,000
- 908
- 7.970
- 10,798,000
- 25,000
- 7.960
- 19,844,000
- 58,803
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.190 | 12,746,681 | 12,673,000 | 2.793% | 73,681 | 0.016% | |||
| 8.180 | 14,298,000 | 14,298,000 | 3.151% | 0 | 0.000% | |||
| 8.170 | 11,847,000 | 11,827,000 | 2.606% | 20,000 | 0.004% | |||
| 8.160 | 74,355,177 | 74,241,000 | 16.360% | 114,177 | 0.025% | |||
| 8.150 | 44,586,286 | 44,522,000 | 9.811% | 64,286 | 0.014% | |||
| 8.140 | 97,496,372 | 97,402,000 | 21.464% | 94,372 | 0.021% | |||
| 8.130 | 53,145,073 | 53,125,000 | 11.707% | 20,073 | 0.004% | |||
| 8.120 | 14,927,873 | 14,923,000 | 3.289% | 4,873 | 0.001% | |||
| 8.110 | 8,209,256 | 8,143,000 | 1.794% | 66,256 | 0.015% | |||
| 8.100 | 15,695,831 | 15,692,000 | 3.458% | 3,831 | 0.001% | |||
| 8.090 | 7,902,331 | 7,901,000 | 1.741% | 1,331 | 0.000% | |||
| 8.060 | 9,529,400 | 9,523,000 | 2.099% | 6,400 | 0.001% | |||
| 8.050 | 8,595,346 | 8,593,000 | 1.894% | 2,346 | 0.001% | |||
| 8.040 | 6,084,496 | 6,080,000 | 1.340% | 4,496 | 0.001% | |||
| 8.030 | 3,641,297 | 3,637,000 | 0.801% | 4,297 | 0.001% | |||
| 8.010 | 4,561,580 | 4,560,000 | 1.005% | 1,580 | 0.000% | |||
| 8.000 | 5,051,792 | 5,050,000 | 1.113% | 1,792 | 0.000% | |||
| 7.980 | 9,136,908 | 9,136,000 | 2.013% | 908 | 0.000% | |||
| 7.970 | 10,823,000 | 10,798,000 | 2.380% | 25,000 | 0.006% | |||
| 7.960 | 19,902,803 | 19,844,000 | 4.373% | 58,803 | 0.013% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
