00939 建設銀行
按盤價 
8.770 -0.220 (-2.447%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 8.944
- 大手*
-
56%44%
- 8.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.040
- 13,258,000
- 936
- 9.010
- 1,732,000
- 310
- 9.000
- 14,764,000
- 191,000
- 8.990
- 14,933,000
- 70,700
- 8.980
- 20,229,000
- 369,629
- 8.970
- 19,374,000
- 220,109
- 8.960
- 16,509,000
- 0
- 8.950
- 6,859,000
- 49,000
- 8.940
- 3,403,000
- 11,000
- 8.930
- 6,682,000
- 39,000
- 8.920
- 7,351,000
- 61,663
- 8.910
- 6,652,000
- 828
- 8.900
- 8,089,000
- 148,924
- 8.890
- 1,423,000
- 7,169
- 8.880
- 2,295,000
- 71,700
- 8.870
- 3,195,000
- 1,450
- 8.860
- 9,768,000
- 341,760
- 8.850
- 13,201,000
- 12,000
- 8.840
- 9,820,000
- 3,201
- 8.830
- 3,455,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.040 | 13,258,936 | 13,258,000 | 7.035% | 936 | 0.000% | |||
| 9.010 | 1,732,310 | 1,732,000 | 0.919% | 310 | 0.000% | |||
| 9.000 | 14,955,000 | 14,764,000 | 7.834% | 191,000 | 0.101% | |||
| 8.990 | 15,003,700 | 14,933,000 | 7.924% | 70,700 | 0.038% | |||
| 8.980 | 20,598,629 | 20,229,000 | 10.734% | 369,629 | 0.196% | |||
| 8.970 | 19,594,109 | 19,374,000 | 10.281% | 220,109 | 0.117% | |||
| 8.960 | 16,509,000 | 16,509,000 | 8.760% | 0 | 0.000% | |||
| 8.950 | 6,908,000 | 6,859,000 | 3.640% | 49,000 | 0.026% | |||
| 8.940 | 3,414,000 | 3,403,000 | 1.806% | 11,000 | 0.006% | |||
| 8.930 | 6,721,000 | 6,682,000 | 3.546% | 39,000 | 0.021% | |||
| 8.920 | 7,412,663 | 7,351,000 | 3.901% | 61,663 | 0.033% | |||
| 8.910 | 6,652,828 | 6,652,000 | 3.530% | 828 | 0.000% | |||
| 8.900 | 8,237,924 | 8,089,000 | 4.292% | 148,924 | 0.079% | |||
| 8.890 | 1,430,169 | 1,423,000 | 0.755% | 7,169 | 0.004% | |||
| 8.880 | 2,366,700 | 2,295,000 | 1.218% | 71,700 | 0.038% | |||
| 8.870 | 3,196,450 | 3,195,000 | 1.695% | 1,450 | 0.001% | |||
| 8.860 | 10,109,760 | 9,768,000 | 5.183% | 341,760 | 0.181% | |||
| 8.850 | 13,213,000 | 13,201,000 | 7.005% | 12,000 | 0.006% | |||
| 8.840 | 9,823,201 | 9,820,000 | 5.211% | 3,201 | 0.002% | |||
| 8.830 | 3,455,000 | 3,455,000 | 1.833% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
