00939 建設銀行
按盤價 
8.960 -0.030 (-0.334%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 8.985
- 大手*
-
65%35%
- 8.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.050
- 280,000
- 101
- 9.040
- 13,258,000
- 936
- 9.030
- 433,000
- 0
- 9.020
- 1,347,000
- 0
- 9.010
- 1,732,000
- 310
- 9.000
- 14,742,000
- 191,000
- 8.990
- 9,025,000
- 70,600
- 8.980
- 13,101,000
- 30,629
- 8.970
- 15,702,000
- 219,000
- 8.960
- 14,979,000
- 0
- 8.950
- 3,820,000
- 49,000
- 8.940
- 898,000
- 11,000
- 8.930
- 1,990,000
- 0
- 8.920
- 1,384,000
- 1,380
- 8.910
- 616,000
- 828
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.050 | 280,101 | 280,000 | 0.297% | 101 | 0.000% | |||
| 9.040 | 13,258,936 | 13,258,000 | 14.041% | 936 | 0.001% | |||
| 9.030 | 433,000 | 433,000 | 0.459% | 0 | 0.000% | |||
| 9.020 | 1,347,000 | 1,347,000 | 1.427% | 0 | 0.000% | |||
| 9.010 | 1,732,310 | 1,732,000 | 1.834% | 310 | 0.000% | |||
| 9.000 | 14,933,000 | 14,742,000 | 15.613% | 191,000 | 0.202% | |||
| 8.990 | 9,095,600 | 9,025,000 | 9.558% | 70,600 | 0.075% | |||
| 8.980 | 13,131,629 | 13,101,000 | 13.875% | 30,629 | 0.032% | |||
| 8.970 | 15,921,000 | 15,702,000 | 16.630% | 219,000 | 0.232% | |||
| 8.960 | 14,979,000 | 14,979,000 | 15.864% | 0 | 0.000% | |||
| 8.950 | 3,869,000 | 3,820,000 | 4.046% | 49,000 | 0.052% | |||
| 8.940 | 909,000 | 898,000 | 0.951% | 11,000 | 0.012% | |||
| 8.930 | 1,990,000 | 1,990,000 | 2.108% | 0 | 0.000% | |||
| 8.920 | 1,385,380 | 1,384,000 | 1.466% | 1,380 | 0.001% | |||
| 8.910 | 616,828 | 616,000 | 0.652% | 828 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 10:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
