00941 中國移動
按盤價 
85.400 -1.100 (-1.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 85.679
- 大手*
-
61%39%
- 85.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.350
- 42,500
- 0
- 86.300
- 61,000
- 0
- 86.250
- 23,000
- 0
- 86.200
- 29,000
- 0
- 86.150
- 302,500
- 100
- 86.100
- 171,000
- 0
- 86.050
- 209,000
- 0
- 86.000
- 187,000
- 0
- 85.950
- 324,000
- 0
- 85.900
- 169,000
- 0
- 85.850
- 170,000
- 0
- 85.800
- 293,500
- 0
- 85.750
- 404,000
- 10
- 85.700
- 654,500
- 0
- 85.650
- 1,317,500
- 949
- 85.600
- 1,306,500
- 34
- 85.550
- 1,195,500
- 602
- 85.500
- 1,486,000
- 506
- 85.450
- 577,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.350 | 42,500 | 42,500 | 0.481% | 0 | 0.000% | |||
| 86.300 | 61,000 | 61,000 | 0.690% | 0 | 0.000% | |||
| 86.250 | 23,000 | 23,000 | 0.260% | 0 | 0.000% | |||
| 86.200 | 29,000 | 29,000 | 0.328% | 0 | 0.000% | |||
| 86.150 | 302,600 | 302,500 | 3.424% | 100 | 0.001% | |||
| 86.100 | 171,000 | 171,000 | 1.935% | 0 | 0.000% | |||
| 86.050 | 209,000 | 209,000 | 2.365% | 0 | 0.000% | |||
| 86.000 | 187,000 | 187,000 | 2.116% | 0 | 0.000% | |||
| 85.950 | 324,000 | 324,000 | 3.667% | 0 | 0.000% | |||
| 85.900 | 169,000 | 169,000 | 1.913% | 0 | 0.000% | |||
| 85.850 | 170,000 | 170,000 | 1.924% | 0 | 0.000% | |||
| 85.800 | 293,500 | 293,500 | 3.322% | 0 | 0.000% | |||
| 85.750 | 404,010 | 404,000 | 4.573% | 10 | 0.000% | |||
| 85.700 | 654,500 | 654,500 | 7.408% | 0 | 0.000% | |||
| 85.650 | 1,318,449 | 1,317,500 | 14.912% | 949 | 0.011% | |||
| 85.600 | 1,306,534 | 1,306,500 | 14.787% | 34 | 0.000% | |||
| 85.550 | 1,196,102 | 1,195,500 | 13.531% | 602 | 0.007% | |||
| 85.500 | 1,486,506 | 1,486,000 | 16.819% | 506 | 0.006% | |||
| 85.450 | 577,500 | 577,500 | 6.536% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
