00960 龍湖集團
按盤價 
9.340 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 9.373
- 大手*
-
100%
- 9.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 5,500
- 0
- 9.440
- 135,000
- 0
- 9.430
- 92,000
- 0
- 9.420
- 149,500
- 0
- 9.410
- 200,000
- 0
- 9.400
- 447,000
- 0
- 9.390
- 436,000
- 0
- 9.380
- 778,500
- 4,421
- 9.370
- 494,000
- 1,500
- 9.360
- 449,500
- 0
- 9.350
- 337,500
- 500
- 9.340
- 286,000
- 0
- 9.330
- 48,000
- 0
- 9.320
- 52,500
- 0
- 9.310
- 91,500
- 0
- 9.300
- 167,500
- 0
- 9.290
- 8,500
- 0
- 9.280
- 52,000
- 0
- 9.270
- 2,500
- 0
- 9.260
- 1,500
- 448
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 5,500 | 5,500 | 0.129% | 0 | 0.000% | |||
| 9.440 | 135,000 | 135,000 | 3.157% | 0 | 0.000% | |||
| 9.430 | 92,000 | 92,000 | 2.151% | 0 | 0.000% | |||
| 9.420 | 149,500 | 149,500 | 3.496% | 0 | 0.000% | |||
| 9.410 | 200,000 | 200,000 | 4.677% | 0 | 0.000% | |||
| 9.400 | 447,000 | 447,000 | 10.453% | 0 | 0.000% | |||
| 9.390 | 436,000 | 436,000 | 10.196% | 0 | 0.000% | |||
| 9.380 | 782,921 | 778,500 | 18.205% | 4,421 | 0.103% | |||
| 9.370 | 495,500 | 494,000 | 11.552% | 1,500 | 0.035% | |||
| 9.360 | 449,500 | 449,500 | 10.511% | 0 | 0.000% | |||
| 9.350 | 338,000 | 337,500 | 7.892% | 500 | 0.012% | |||
| 9.340 | 286,000 | 286,000 | 6.688% | 0 | 0.000% | |||
| 9.330 | 48,000 | 48,000 | 1.122% | 0 | 0.000% | |||
| 9.320 | 52,500 | 52,500 | 1.228% | 0 | 0.000% | |||
| 9.310 | 91,500 | 91,500 | 2.140% | 0 | 0.000% | |||
| 9.300 | 167,500 | 167,500 | 3.917% | 0 | 0.000% | |||
| 9.290 | 8,500 | 8,500 | 0.199% | 0 | 0.000% | |||
| 9.280 | 52,000 | 52,000 | 1.216% | 0 | 0.000% | |||
| 9.270 | 2,500 | 2,500 | 0.058% | 0 | 0.000% | |||
| 9.260 | 1,948 | 1,500 | 0.035% | 448 | 0.010% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
