00960 龍湖集團
按盤價 
10.440 +0.570 (+5.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%19%13%24%
- 10.288
- 大手*
-
35%15%21%29%
- 10.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.450
- 1,156,500
- 500
- 10.440
- 2,549,500
- 0
- 10.420
- 1,539,500
- 2,083
- 10.410
- 2,156,500
- 2,500
- 10.400
- 2,875,000
- 29,000
- 10.390
- 1,961,500
- 0
- 10.380
- 2,958,500
- 3,473
- 10.370
- 2,634,500
- 15,000
- 10.360
- 2,129,500
- 9,500
- 10.350
- 2,916,000
- 21,000
- 10.340
- 2,171,500
- 10,500
- 10.330
- 2,081,500
- 0
- 10.320
- 1,867,000
- 37,120
- 10.310
- 1,381,000
- 35,500
- 10.300
- 1,789,500
- 9,000
- 10.290
- 1,185,500
- 14,000
- 10.280
- 1,474,500
- 14,275
- 10.270
- 2,033,500
- 2,500
- 10.260
- 1,462,000
- 500
- 10.250
- 1,328,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.450 | 1,157,000 | 1,156,500 | 2.137% | 500 | 0.001% | |||
| 10.440 | 2,549,500 | 2,549,500 | 4.710% | 0 | 0.000% | |||
| 10.420 | 1,541,583 | 1,539,500 | 2.844% | 2,083 | 0.004% | |||
| 10.410 | 2,159,000 | 2,156,500 | 3.984% | 2,500 | 0.005% | |||
| 10.400 | 2,904,000 | 2,875,000 | 5.312% | 29,000 | 0.054% | |||
| 10.390 | 1,961,500 | 1,961,500 | 3.624% | 0 | 0.000% | |||
| 10.380 | 2,961,973 | 2,958,500 | 5.466% | 3,473 | 0.006% | |||
| 10.370 | 2,649,500 | 2,634,500 | 4.867% | 15,000 | 0.028% | |||
| 10.360 | 2,139,000 | 2,129,500 | 3.934% | 9,500 | 0.018% | |||
| 10.350 | 2,937,000 | 2,916,000 | 5.387% | 21,000 | 0.039% | |||
| 10.340 | 2,182,000 | 2,171,500 | 4.012% | 10,500 | 0.019% | |||
| 10.330 | 2,081,500 | 2,081,500 | 3.846% | 0 | 0.000% | |||
| 10.320 | 1,904,120 | 1,867,000 | 3.449% | 37,120 | 0.069% | |||
| 10.310 | 1,416,500 | 1,381,000 | 2.551% | 35,500 | 0.066% | |||
| 10.300 | 1,798,500 | 1,789,500 | 3.306% | 9,000 | 0.017% | |||
| 10.290 | 1,199,500 | 1,185,500 | 2.190% | 14,000 | 0.026% | |||
| 10.280 | 1,488,775 | 1,474,500 | 2.724% | 14,275 | 0.026% | |||
| 10.270 | 2,036,000 | 2,033,500 | 3.757% | 2,500 | 0.005% | |||
| 10.260 | 1,462,500 | 1,462,000 | 2.701% | 500 | 0.001% | |||
| 10.250 | 1,328,000 | 1,328,000 | 2.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
