00960 龍湖集團
按盤價 
8.080 -0.170 (-2.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 8.190
- 大手*
-
- 8.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.330
- 191,500
- 0
- 8.320
- 230,000
- 0
- 8.260
- 236,000
- 0
- 8.250
- 406,500
- 0
- 8.240
- 425,000
- 1,000
- 8.230
- 416,500
- 0
- 8.220
- 406,000
- 0
- 8.210
- 788,500
- 0
- 8.200
- 691,500
- 0
- 8.190
- 456,500
- 0
- 8.180
- 360,000
- 0
- 8.170
- 530,000
- 0
- 8.160
- 202,500
- 0
- 8.150
- 292,000
- 0
- 8.140
- 483,500
- 6,000
- 8.130
- 345,000
- 9,000
- 8.120
- 541,000
- 1,000
- 8.110
- 394,000
- 65,000
- 8.100
- 380,500
- 58,000
- 8.090
- 99,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.330 | 191,500 | 191,500 | 2.307% | 0 | 0.000% | |||
| 8.320 | 230,000 | 230,000 | 2.770% | 0 | 0.000% | |||
| 8.260 | 236,000 | 236,000 | 2.843% | 0 | 0.000% | |||
| 8.250 | 406,500 | 406,500 | 4.896% | 0 | 0.000% | |||
| 8.240 | 426,000 | 425,000 | 5.119% | 1,000 | 0.012% | |||
| 8.230 | 416,500 | 416,500 | 5.017% | 0 | 0.000% | |||
| 8.220 | 406,000 | 406,000 | 4.890% | 0 | 0.000% | |||
| 8.210 | 788,500 | 788,500 | 9.498% | 0 | 0.000% | |||
| 8.200 | 691,500 | 691,500 | 8.329% | 0 | 0.000% | |||
| 8.190 | 456,500 | 456,500 | 5.499% | 0 | 0.000% | |||
| 8.180 | 360,000 | 360,000 | 4.336% | 0 | 0.000% | |||
| 8.170 | 530,000 | 530,000 | 6.384% | 0 | 0.000% | |||
| 8.160 | 202,500 | 202,500 | 2.439% | 0 | 0.000% | |||
| 8.150 | 292,000 | 292,000 | 3.517% | 0 | 0.000% | |||
| 8.140 | 489,500 | 483,500 | 5.824% | 6,000 | 0.072% | |||
| 8.130 | 354,000 | 345,000 | 4.156% | 9,000 | 0.108% | |||
| 8.120 | 542,000 | 541,000 | 6.517% | 1,000 | 0.012% | |||
| 8.110 | 459,000 | 394,000 | 4.746% | 65,000 | 0.783% | |||
| 8.100 | 438,500 | 380,500 | 4.583% | 58,000 | 0.699% | |||
| 8.090 | 99,500 | 99,500 | 1.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
