00960 龍湖集團
按盤價 
9.820 +0.010 (+0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%23%15%23%
- 9.831
- 大手*
-
71%7%10%12%
- 9.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.930
- 1,500
- 0
- 9.920
- 161,000
- 0
- 9.910
- 299,000
- 0
- 9.900
- 372,500
- 0
- 9.890
- 322,000
- 0
- 9.880
- 1,152,500
- 3,000
- 9.870
- 1,252,500
- 1,000
- 9.860
- 1,388,000
- 0
- 9.850
- 1,179,500
- 4,000
- 9.840
- 890,000
- 0
- 9.830
- 1,623,500
- 1,040
- 9.820
- 2,170,000
- 0
- 9.810
- 1,994,000
- 4,000
- 9.800
- 3,127,500
- 19,999
- 9.790
- 1,615,500
- 4,000
- 9.780
- 611,500
- 0
- 9.770
- 35,500
- 0
- 9.760
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.930 | 1,500 | 1,500 | 0.008% | 0 | 0.000% | |||
| 9.920 | 161,000 | 161,000 | 0.886% | 0 | 0.000% | |||
| 9.910 | 299,000 | 299,000 | 1.646% | 0 | 0.000% | |||
| 9.900 | 372,500 | 372,500 | 2.051% | 0 | 0.000% | |||
| 9.890 | 322,000 | 322,000 | 1.773% | 0 | 0.000% | |||
| 9.880 | 1,155,500 | 1,152,500 | 6.344% | 3,000 | 0.017% | |||
| 9.870 | 1,253,500 | 1,252,500 | 6.895% | 1,000 | 0.006% | |||
| 9.860 | 1,388,000 | 1,388,000 | 7.641% | 0 | 0.000% | |||
| 9.850 | 1,183,500 | 1,179,500 | 6.493% | 4,000 | 0.022% | |||
| 9.840 | 890,000 | 890,000 | 4.899% | 0 | 0.000% | |||
| 9.830 | 1,624,540 | 1,623,500 | 8.937% | 1,040 | 0.006% | |||
| 9.820 | 2,170,000 | 2,170,000 | 11.945% | 0 | 0.000% | |||
| 9.810 | 1,998,000 | 1,994,000 | 10.977% | 4,000 | 0.022% | |||
| 9.800 | 3,147,499 | 3,127,500 | 17.216% | 19,999 | 0.110% | |||
| 9.790 | 1,619,500 | 1,615,500 | 8.893% | 4,000 | 0.022% | |||
| 9.780 | 611,500 | 611,500 | 3.366% | 0 | 0.000% | |||
| 9.770 | 35,500 | 35,500 | 0.195% | 0 | 0.000% | |||
| 9.760 | 4,500 | 4,500 | 0.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
