09633 農夫山泉
按盤價 
49.780 -0.420 (-0.837%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%32%16%
- 49.626
- 大手*
-
40%13%47%
- 49.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.800
- 181,400
- 2,000
- 49.780
- 1,302,200
- 1,000
- 49.760
- 137,000
- 600
- 49.740
- 121,600
- 800
- 49.720
- 186,600
- 2,287
- 49.700
- 259,400
- 1,800
- 49.680
- 257,600
- 1,600
- 49.660
- 162,000
- 1,400
- 49.640
- 280,400
- 2,400
- 49.620
- 326,000
- 3,600
- 49.600
- 207,400
- 2,200
- 49.580
- 257,400
- 4,600
- 49.560
- 252,000
- 3,000
- 49.540
- 218,800
- 3,800
- 49.520
- 148,600
- 2,000
- 49.500
- 151,000
- 1,248
- 49.480
- 136,000
- 0
- 49.460
- 136,200
- 2,200
- 49.440
- 133,600
- 800
- 49.400
- 150,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.800 | 183,400 | 181,400 | 2.963% | 2,000 | 0.033% | |||
| 49.780 | 1,303,200 | 1,302,200 | 21.271% | 1,000 | 0.016% | |||
| 49.760 | 137,600 | 137,000 | 2.238% | 600 | 0.010% | |||
| 49.740 | 122,400 | 121,600 | 1.986% | 800 | 0.013% | |||
| 49.720 | 188,887 | 186,600 | 3.048% | 2,287 | 0.037% | |||
| 49.700 | 261,200 | 259,400 | 4.237% | 1,800 | 0.029% | |||
| 49.680 | 259,200 | 257,600 | 4.208% | 1,600 | 0.026% | |||
| 49.660 | 163,400 | 162,000 | 2.646% | 1,400 | 0.023% | |||
| 49.640 | 282,800 | 280,400 | 4.580% | 2,400 | 0.039% | |||
| 49.620 | 329,600 | 326,000 | 5.325% | 3,600 | 0.059% | |||
| 49.600 | 209,600 | 207,400 | 3.388% | 2,200 | 0.036% | |||
| 49.580 | 262,000 | 257,400 | 4.205% | 4,600 | 0.075% | |||
| 49.560 | 255,000 | 252,000 | 4.116% | 3,000 | 0.049% | |||
| 49.540 | 222,600 | 218,800 | 3.574% | 3,800 | 0.062% | |||
| 49.520 | 150,600 | 148,600 | 2.427% | 2,000 | 0.033% | |||
| 49.500 | 152,248 | 151,000 | 2.467% | 1,248 | 0.020% | |||
| 49.480 | 136,000 | 136,000 | 2.222% | 0 | 0.000% | |||
| 49.460 | 138,400 | 136,200 | 2.225% | 2,200 | 0.036% | |||
| 49.440 | 134,400 | 133,600 | 2.182% | 800 | 0.013% | |||
| 49.400 | 151,400 | 150,800 | 2.463% | 600 | 0.010% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
