09660 地平線機器人－Ｗ
按盤價 
8.390 -0.530 (-5.942%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%38%15%
- 8.541
- 大手*
-
17%23%45%15%
- 8.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.770
- 5,007,000
- 5,400
- 8.760
- 7,301,400
- 3,600
- 8.750
- 7,679,400
- 1,010
- 8.740
- 7,172,400
- 0
- 8.680
- 7,009,200
- 0
- 8.670
- 6,531,000
- 12,300
- 8.660
- 6,921,000
- 64,220
- 8.600
- 6,103,800
- 450
- 8.580
- 8,373,000
- 2,800
- 8.570
- 7,333,800
- 1,400
- 8.560
- 10,930,800
- 37,800
- 8.530
- 5,013,000
- 21,700
- 8.500
- 8,369,400
- 15,631
- 8.430
- 9,177,000
- 0
- 8.420
- 11,652,600
- 256,400
- 8.410
- 10,795,200
- 216,246
- 8.400
- 13,102,200
- 211,350
- 8.390
- 23,729,400
- 63,057
- 8.380
- 13,544,400
- 120
- 8.370
- 6,130,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.770 | 5,012,400 | 5,007,000 | 2.054% | 5,400 | 0.002% | |||
| 8.760 | 7,305,000 | 7,301,400 | 2.995% | 3,600 | 0.001% | |||
| 8.750 | 7,680,410 | 7,679,400 | 3.150% | 1,010 | 0.000% | |||
| 8.740 | 7,172,400 | 7,172,400 | 2.942% | 0 | 0.000% | |||
| 8.680 | 7,009,200 | 7,009,200 | 2.875% | 0 | 0.000% | |||
| 8.670 | 6,543,300 | 6,531,000 | 2.679% | 12,300 | 0.005% | |||
| 8.660 | 6,985,220 | 6,921,000 | 2.839% | 64,220 | 0.026% | |||
| 8.600 | 6,104,250 | 6,103,800 | 2.504% | 450 | 0.000% | |||
| 8.580 | 8,375,800 | 8,373,000 | 3.435% | 2,800 | 0.001% | |||
| 8.570 | 7,335,200 | 7,333,800 | 3.008% | 1,400 | 0.001% | |||
| 8.560 | 10,968,600 | 10,930,800 | 4.484% | 37,800 | 0.016% | |||
| 8.530 | 5,034,700 | 5,013,000 | 2.056% | 21,700 | 0.009% | |||
| 8.500 | 8,385,031 | 8,369,400 | 3.433% | 15,631 | 0.006% | |||
| 8.430 | 9,177,000 | 9,177,000 | 3.764% | 0 | 0.000% | |||
| 8.420 | 11,909,000 | 11,652,600 | 4.780% | 256,400 | 0.105% | |||
| 8.410 | 11,011,446 | 10,795,200 | 4.428% | 216,246 | 0.089% | |||
| 8.400 | 13,313,550 | 13,102,200 | 5.375% | 211,350 | 0.087% | |||
| 8.390 | 23,792,457 | 23,729,400 | 9.734% | 63,057 | 0.026% | |||
| 8.380 | 13,544,520 | 13,544,400 | 5.556% | 120 | 0.000% | |||
| 8.370 | 6,130,200 | 6,130,200 | 2.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
