09660 地平線機器人－Ｗ
按盤價 
8.810 -0.200 (-2.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%26%27%
- 8.807
- 大手*
-
8%19%41%32%
- 8.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.960
- 1,034,400
- 0
- 8.950
- 954,600
- 0
- 8.920
- 1,098,600
- 0
- 8.910
- 1,512,000
- 0
- 8.890
- 723,600
- 153
- 8.860
- 1,095,000
- 0
- 8.850
- 5,100,600
- 5,279
- 8.840
- 7,552,800
- 10,957
- 8.830
- 6,045,600
- 10,000
- 8.820
- 4,406,400
- 860
- 8.810
- 11,509,800
- 0
- 8.800
- 9,835,800
- 5,563
- 8.790
- 12,331,200
- 10,200
- 8.780
- 10,150,200
- 9,740
- 8.770
- 7,850,400
- 4,967
- 8.760
- 4,269,600
- 0
- 8.750
- 5,440,200
- 4,200
- 8.740
- 1,522,800
- 0
- 8.730
- 2,650,800
- 24,600
- 8.720
- 1,078,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.960 | 1,034,400 | 1,034,400 | 1.034% | 0 | 0.000% | |||
| 8.950 | 954,600 | 954,600 | 0.954% | 0 | 0.000% | |||
| 8.920 | 1,098,600 | 1,098,600 | 1.098% | 0 | 0.000% | |||
| 8.910 | 1,512,000 | 1,512,000 | 1.511% | 0 | 0.000% | |||
| 8.890 | 723,753 | 723,600 | 0.723% | 153 | 0.000% | |||
| 8.860 | 1,095,000 | 1,095,000 | 1.095% | 0 | 0.000% | |||
| 8.850 | 5,105,879 | 5,100,600 | 5.098% | 5,279 | 0.005% | |||
| 8.840 | 7,563,757 | 7,552,800 | 7.549% | 10,957 | 0.011% | |||
| 8.830 | 6,055,600 | 6,045,600 | 6.043% | 10,000 | 0.010% | |||
| 8.820 | 4,407,260 | 4,406,400 | 4.404% | 860 | 0.001% | |||
| 8.810 | 11,509,800 | 11,509,800 | 11.505% | 0 | 0.000% | |||
| 8.800 | 9,841,363 | 9,835,800 | 9.831% | 5,563 | 0.006% | |||
| 8.790 | 12,341,400 | 12,331,200 | 12.326% | 10,200 | 0.010% | |||
| 8.780 | 10,159,940 | 10,150,200 | 10.146% | 9,740 | 0.010% | |||
| 8.770 | 7,855,367 | 7,850,400 | 7.847% | 4,967 | 0.005% | |||
| 8.760 | 4,269,600 | 4,269,600 | 4.268% | 0 | 0.000% | |||
| 8.750 | 5,444,400 | 5,440,200 | 5.438% | 4,200 | 0.004% | |||
| 8.740 | 1,522,800 | 1,522,800 | 1.522% | 0 | 0.000% | |||
| 8.730 | 2,675,400 | 2,650,800 | 2.650% | 24,600 | 0.025% | |||
| 8.720 | 1,078,800 | 1,078,200 | 1.078% | 600 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
