09688 再鼎醫藥
按盤價 
15.090 -1.110 (-6.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%12%32%
- 15.134
- 大手*
-
66%5%29%
- 15.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.300
- 716,000
- 0
- 15.250
- 667,600
- 18,200
- 15.240
- 551,700
- 14,300
- 15.220
- 635,300
- 1,000
- 15.210
- 670,900
- 10,500
- 15.200
- 780,300
- 11,700
- 15.150
- 621,700
- 4,300
- 15.140
- 859,600
- 3,000
- 15.130
- 777,000
- 25,500
- 15.120
- 1,031,400
- 6,800
- 15.110
- 806,900
- 14,500
- 15.100
- 2,040,800
- 34,000
- 15.090
- 1,187,900
- 14,800
- 15.080
- 983,100
- 37,500
- 15.070
- 1,136,600
- 17,700
- 15.060
- 668,300
- 15,700
- 15.050
- 1,170,600
- 5,500
- 15.040
- 817,700
- 31,962
- 15.030
- 531,900
- 17,000
- 15.000
- 762,000
- 10,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.300 | 716,000 | 716,000 | 3.130% | 0 | 0.000% | |||
| 15.250 | 685,800 | 667,600 | 2.919% | 18,200 | 0.080% | |||
| 15.240 | 566,000 | 551,700 | 2.412% | 14,300 | 0.063% | |||
| 15.220 | 636,300 | 635,300 | 2.777% | 1,000 | 0.004% | |||
| 15.210 | 681,400 | 670,900 | 2.933% | 10,500 | 0.046% | |||
| 15.200 | 792,000 | 780,300 | 3.411% | 11,700 | 0.051% | |||
| 15.150 | 626,000 | 621,700 | 2.718% | 4,300 | 0.019% | |||
| 15.140 | 862,600 | 859,600 | 3.758% | 3,000 | 0.013% | |||
| 15.130 | 802,500 | 777,000 | 3.397% | 25,500 | 0.111% | |||
| 15.120 | 1,038,200 | 1,031,400 | 4.509% | 6,800 | 0.030% | |||
| 15.110 | 821,400 | 806,900 | 3.528% | 14,500 | 0.063% | |||
| 15.100 | 2,074,800 | 2,040,800 | 8.922% | 34,000 | 0.149% | |||
| 15.090 | 1,202,700 | 1,187,900 | 5.193% | 14,800 | 0.065% | |||
| 15.080 | 1,020,600 | 983,100 | 4.298% | 37,500 | 0.164% | |||
| 15.070 | 1,154,300 | 1,136,600 | 4.969% | 17,700 | 0.077% | |||
| 15.060 | 684,000 | 668,300 | 2.922% | 15,700 | 0.069% | |||
| 15.050 | 1,176,100 | 1,170,600 | 5.118% | 5,500 | 0.024% | |||
| 15.040 | 849,662 | 817,700 | 3.575% | 31,962 | 0.140% | |||
| 15.030 | 548,900 | 531,900 | 2.325% | 17,000 | 0.074% | |||
| 15.000 | 772,800 | 762,000 | 3.331% | 10,800 | 0.047% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
