09698 萬國數據－ＳＷ
按盤價 
41.240 +0.200 (+0.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 40.888
- 大手*
-
100%
- 41.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.580
- 24,500
- 0
- 41.320
- 52,300
- 0
- 41.300
- 25,000
- 0
- 41.180
- 48,100
- 100
- 41.160
- 77,200
- 800
- 41.140
- 82,700
- 700
- 41.120
- 78,000
- 1,800
- 41.000
- 37,800
- 0
- 40.980
- 24,400
- 300
- 40.960
- 100,500
- 1,300
- 40.940
- 70,100
- 8,500
- 40.920
- 128,800
- 2,900
- 40.900
- 94,000
- 3,100
- 40.880
- 31,200
- 1,900
- 40.860
- 28,100
- 700
- 40.600
- 25,900
- 77
- 40.500
- 24,000
- 0
- 40.420
- 23,300
- 0
- 40.260
- 33,500
- 400
- 40.160
- 26,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.580 | 24,500 | 24,500 | 1.553% | 0 | 0.000% | |||
| 41.320 | 52,300 | 52,300 | 3.314% | 0 | 0.000% | |||
| 41.300 | 25,000 | 25,000 | 1.584% | 0 | 0.000% | |||
| 41.180 | 48,200 | 48,100 | 3.048% | 100 | 0.006% | |||
| 41.160 | 78,000 | 77,200 | 4.892% | 800 | 0.051% | |||
| 41.140 | 83,400 | 82,700 | 5.241% | 700 | 0.044% | |||
| 41.120 | 79,800 | 78,000 | 4.943% | 1,800 | 0.114% | |||
| 41.000 | 37,800 | 37,800 | 2.395% | 0 | 0.000% | |||
| 40.980 | 24,700 | 24,400 | 1.546% | 300 | 0.019% | |||
| 40.960 | 101,800 | 100,500 | 6.369% | 1,300 | 0.082% | |||
| 40.940 | 78,600 | 70,100 | 4.442% | 8,500 | 0.539% | |||
| 40.920 | 131,700 | 128,800 | 8.162% | 2,900 | 0.184% | |||
| 40.900 | 97,100 | 94,000 | 5.957% | 3,100 | 0.196% | |||
| 40.880 | 33,100 | 31,200 | 1.977% | 1,900 | 0.120% | |||
| 40.860 | 28,800 | 28,100 | 1.781% | 700 | 0.044% | |||
| 40.600 | 25,977 | 25,900 | 1.641% | 77 | 0.005% | |||
| 40.500 | 24,000 | 24,000 | 1.521% | 0 | 0.000% | |||
| 40.420 | 23,300 | 23,300 | 1.477% | 0 | 0.000% | |||
| 40.260 | 33,900 | 33,500 | 2.123% | 400 | 0.025% | |||
| 40.160 | 26,100 | 26,100 | 1.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
