09698 萬國數據－ＳＷ
按盤價 
40.660 -0.820 (-1.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%39%25%19%
- 40.433
- 大手*
-
10%64%26%
- 40.616
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.840
- 174,900
- 1,100
- 40.820
- 145,600
- 1,500
- 40.800
- 150,000
- 200
- 40.780
- 71,200
- 700
- 40.720
- 110,800
- 4,200
- 40.700
- 178,700
- 2,200
- 40.660
- 883,100
- 5,900
- 40.640
- 107,500
- 200
- 40.600
- 61,400
- 1,000
- 40.520
- 82,300
- 600
- 40.500
- 175,200
- 900
- 40.480
- 98,000
- 5,800
- 40.320
- 73,200
- 6,100
- 40.000
- 67,100
- 3,400
- 39.960
- 70,100
- 800
- 39.900
- 91,900
- 1,500
- 39.840
- 63,100
- 0
- 39.820
- 67,800
- 1,800
- 39.800
- 90,200
- 6,100
- 39.780
- 70,900
- 2,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.840 | 176,000 | 174,900 | 3.771% | 1,100 | 0.024% | |||
| 40.820 | 147,100 | 145,600 | 3.139% | 1,500 | 0.032% | |||
| 40.800 | 150,200 | 150,000 | 3.234% | 200 | 0.004% | |||
| 40.780 | 71,900 | 71,200 | 1.535% | 700 | 0.015% | |||
| 40.720 | 115,000 | 110,800 | 2.389% | 4,200 | 0.091% | |||
| 40.700 | 180,900 | 178,700 | 3.853% | 2,200 | 0.047% | |||
| 40.660 | 889,000 | 883,100 | 19.039% | 5,900 | 0.127% | |||
| 40.640 | 107,700 | 107,500 | 2.318% | 200 | 0.004% | |||
| 40.600 | 62,400 | 61,400 | 1.324% | 1,000 | 0.022% | |||
| 40.520 | 82,900 | 82,300 | 1.774% | 600 | 0.013% | |||
| 40.500 | 176,100 | 175,200 | 3.777% | 900 | 0.019% | |||
| 40.480 | 103,800 | 98,000 | 2.113% | 5,800 | 0.125% | |||
| 40.320 | 79,300 | 73,200 | 1.578% | 6,100 | 0.132% | |||
| 40.000 | 70,500 | 67,100 | 1.447% | 3,400 | 0.073% | |||
| 39.960 | 70,900 | 70,100 | 1.511% | 800 | 0.017% | |||
| 39.900 | 93,400 | 91,900 | 1.981% | 1,500 | 0.032% | |||
| 39.840 | 63,100 | 63,100 | 1.360% | 0 | 0.000% | |||
| 39.820 | 69,600 | 67,800 | 1.462% | 1,800 | 0.039% | |||
| 39.800 | 96,300 | 90,200 | 1.945% | 6,100 | 0.132% | |||
| 39.780 | 73,000 | 70,900 | 1.529% | 2,100 | 0.045% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
