09699 順豐同城
按盤價 
8.870 -0.075 (-0.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%32%20%
- 8.923
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 26,600
- 0
- 8.990
- 32,400
- 0
- 8.960
- 14,200
- 0
- 8.950
- 20,400
- 0
- 8.945
- 64,400
- 0
- 8.940
- 43,600
- 0
- 8.935
- 51,000
- 0
- 8.930
- 75,400
- 0
- 8.925
- 31,000
- 0
- 8.920
- 21,000
- 0
- 8.915
- 42,200
- 0
- 8.905
- 41,600
- 0
- 8.900
- 44,000
- 0
- 8.895
- 22,400
- 0
- 8.890
- 20,000
- 0
- 8.880
- 35,200
- 0
- 8.875
- 14,800
- 0
- 8.870
- 14,800
- 0
- 8.860
- 22,800
- 0
- 8.850
- 16,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 26,600 | 26,600 | 3.519% | 0 | 0.000% | |||
| 8.990 | 32,400 | 32,400 | 4.286% | 0 | 0.000% | |||
| 8.960 | 14,200 | 14,200 | 1.878% | 0 | 0.000% | |||
| 8.950 | 20,400 | 20,400 | 2.698% | 0 | 0.000% | |||
| 8.945 | 64,400 | 64,400 | 8.519% | 0 | 0.000% | |||
| 8.940 | 43,600 | 43,600 | 5.767% | 0 | 0.000% | |||
| 8.935 | 51,000 | 51,000 | 6.746% | 0 | 0.000% | |||
| 8.930 | 75,400 | 75,400 | 9.974% | 0 | 0.000% | |||
| 8.925 | 31,000 | 31,000 | 4.101% | 0 | 0.000% | |||
| 8.920 | 21,000 | 21,000 | 2.778% | 0 | 0.000% | |||
| 8.915 | 42,200 | 42,200 | 5.582% | 0 | 0.000% | |||
| 8.905 | 41,600 | 41,600 | 5.503% | 0 | 0.000% | |||
| 8.900 | 44,000 | 44,000 | 5.820% | 0 | 0.000% | |||
| 8.895 | 22,400 | 22,400 | 2.963% | 0 | 0.000% | |||
| 8.890 | 20,000 | 20,000 | 2.646% | 0 | 0.000% | |||
| 8.880 | 35,200 | 35,200 | 4.656% | 0 | 0.000% | |||
| 8.875 | 14,800 | 14,800 | 1.958% | 0 | 0.000% | |||
| 8.870 | 14,800 | 14,800 | 1.958% | 0 | 0.000% | |||
| 8.860 | 22,800 | 22,800 | 3.016% | 0 | 0.000% | |||
| 8.850 | 16,200 | 16,200 | 2.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
