00981 中芯國際
按盤價 
65.850 -1.850 (-2.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 66.748
- 大手*
-
39%61%
- 66.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.350
- 545,000
- 0
- 67.300
- 633,500
- 288
- 67.250
- 527,500
- 140
- 67.200
- 541,500
- 0
- 67.100
- 654,500
- 40
- 67.050
- 877,500
- 0
- 67.000
- 1,445,500
- 646
- 66.950
- 1,100,500
- 877
- 66.900
- 1,664,000
- 3
- 66.850
- 1,479,500
- 5
- 66.800
- 1,356,000
- 751
- 66.750
- 1,536,000
- 200
- 66.700
- 1,701,000
- 389
- 66.650
- 844,000
- 680
- 66.600
- 562,000
- 10
- 66.500
- 871,500
- 788
- 66.050
- 861,000
- 300
- 66.000
- 1,462,500
- 20
- 65.950
- 993,500
- 0
- 65.900
- 740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.350 | 545,000 | 545,000 | 2.165% | 0 | 0.000% | |||
| 67.300 | 633,788 | 633,500 | 2.517% | 288 | 0.001% | |||
| 67.250 | 527,640 | 527,500 | 2.096% | 140 | 0.001% | |||
| 67.200 | 541,500 | 541,500 | 2.152% | 0 | 0.000% | |||
| 67.100 | 654,540 | 654,500 | 2.600% | 40 | 0.000% | |||
| 67.050 | 877,500 | 877,500 | 3.487% | 0 | 0.000% | |||
| 67.000 | 1,446,146 | 1,445,500 | 5.743% | 646 | 0.003% | |||
| 66.950 | 1,101,377 | 1,100,500 | 4.373% | 877 | 0.003% | |||
| 66.900 | 1,664,003 | 1,664,000 | 6.611% | 3 | 0.000% | |||
| 66.850 | 1,479,505 | 1,479,500 | 5.878% | 5 | 0.000% | |||
| 66.800 | 1,356,751 | 1,356,000 | 5.388% | 751 | 0.003% | |||
| 66.750 | 1,536,200 | 1,536,000 | 6.103% | 200 | 0.001% | |||
| 66.700 | 1,701,389 | 1,701,000 | 6.758% | 389 | 0.002% | |||
| 66.650 | 844,680 | 844,000 | 3.353% | 680 | 0.003% | |||
| 66.600 | 562,010 | 562,000 | 2.233% | 10 | 0.000% | |||
| 66.500 | 872,288 | 871,500 | 3.463% | 788 | 0.003% | |||
| 66.050 | 861,300 | 861,000 | 3.421% | 300 | 0.001% | |||
| 66.000 | 1,462,520 | 1,462,500 | 5.811% | 20 | 0.000% | |||
| 65.950 | 993,500 | 993,500 | 3.947% | 0 | 0.000% | |||
| 65.900 | 740,000 | 740,000 | 2.940% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
