00981 中芯國際
按盤價 
77.250 -2.050 (-2.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%35%28%
- 77.362
- 大手*
-
10%21%41%28%
- 77.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.200
- 1,857,000
- 366
- 78.150
- 1,538,500
- 295
- 78.100
- 2,715,000
- 299
- 78.050
- 2,199,000
- 100
- 78.000
- 3,052,500
- 1,400
- 77.900
- 2,118,500
- 200
- 77.800
- 2,763,500
- 660
- 77.700
- 2,468,000
- 716
- 77.650
- 2,451,500
- 662
- 77.600
- 2,659,000
- 310
- 77.500
- 1,767,500
- 410
- 77.250
- 3,668,500
- 0
- 77.050
- 1,628,000
- 0
- 77.000
- 1,854,500
- 625
- 76.750
- 2,158,000
- 453
- 76.700
- 1,748,500
- 3
- 76.600
- 1,525,000
- 220
- 76.500
- 1,551,500
- 606
- 76.400
- 1,605,000
- 400
- 76.200
- 1,674,000
- 560
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.200 | 1,857,366 | 1,857,000 | 2.485% | 366 | 0.000% | |||
| 78.150 | 1,538,795 | 1,538,500 | 2.059% | 295 | 0.000% | |||
| 78.100 | 2,715,299 | 2,715,000 | 3.633% | 299 | 0.000% | |||
| 78.050 | 2,199,100 | 2,199,000 | 2.942% | 100 | 0.000% | |||
| 78.000 | 3,053,900 | 3,052,500 | 4.084% | 1,400 | 0.002% | |||
| 77.900 | 2,118,700 | 2,118,500 | 2.835% | 200 | 0.000% | |||
| 77.800 | 2,764,160 | 2,763,500 | 3.698% | 660 | 0.001% | |||
| 77.700 | 2,468,716 | 2,468,000 | 3.302% | 716 | 0.001% | |||
| 77.650 | 2,452,162 | 2,451,500 | 3.280% | 662 | 0.001% | |||
| 77.600 | 2,659,310 | 2,659,000 | 3.558% | 310 | 0.000% | |||
| 77.500 | 1,767,910 | 1,767,500 | 2.365% | 410 | 0.001% | |||
| 77.250 | 3,668,500 | 3,668,500 | 4.909% | 0 | 0.000% | |||
| 77.050 | 1,628,000 | 1,628,000 | 2.178% | 0 | 0.000% | |||
| 77.000 | 1,855,125 | 1,854,500 | 2.481% | 625 | 0.001% | |||
| 76.750 | 2,158,453 | 2,158,000 | 2.888% | 453 | 0.001% | |||
| 76.700 | 1,748,503 | 1,748,500 | 2.340% | 3 | 0.000% | |||
| 76.600 | 1,525,220 | 1,525,000 | 2.041% | 220 | 0.000% | |||
| 76.500 | 1,552,106 | 1,551,500 | 2.076% | 606 | 0.001% | |||
| 76.400 | 1,605,400 | 1,605,000 | 2.148% | 400 | 0.001% | |||
| 76.200 | 1,674,560 | 1,674,000 | 2.240% | 560 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
