00981 中芯國際
按盤價 
0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.800
- 1,376,500
- 70
- 76.750
- 1,694,500
- 0
- 76.700
- 1,452,000
- 0
- 76.650
- 3,196,500
- 0
- 76.300
- 1,926,000
- 200
- 76.250
- 1,637,000
- 0
- 76.200
- 2,169,500
- 140
- 76.000
- 1,635,500
- 618
- 75.900
- 1,805,500
- 476
- 75.800
- 1,593,500
- 200
- 75.550
- 1,624,500
- 0
- 74.200
- 1,416,500
- 300
- 74.000
- 2,455,000
- 745
- 73.650
- 1,550,500
- 5
- 73.600
- 1,401,000
- 200
- 71.650
- 2,117,000
- 280
- 71.500
- 1,948,000
- 0
- 71.450
- 2,846,500
- 158
- 71.400
- 2,667,500
- 0
- 71.350
- 1,465,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.800 | 1,376,570 | 1,376,500 | 0.000% | 70 | 0.000% | |||
| 76.750 | 1,694,500 | 1,694,500 | 0.000% | 0 | 0.000% | |||
| 76.700 | 1,452,000 | 1,452,000 | 0.000% | 0 | 0.000% | |||
| 76.650 | 3,196,500 | 3,196,500 | 0.000% | 0 | 0.000% | |||
| 76.300 | 1,926,200 | 1,926,000 | 0.000% | 200 | 0.000% | |||
| 76.250 | 1,637,000 | 1,637,000 | 0.000% | 0 | 0.000% | |||
| 76.200 | 2,169,640 | 2,169,500 | 0.000% | 140 | 0.000% | |||
| 76.000 | 1,636,118 | 1,635,500 | 0.000% | 618 | 0.000% | |||
| 75.900 | 1,805,976 | 1,805,500 | 0.000% | 476 | 0.000% | |||
| 75.800 | 1,593,700 | 1,593,500 | 0.000% | 200 | 0.000% | |||
| 75.550 | 1,624,500 | 1,624,500 | 0.000% | 0 | 0.000% | |||
| 74.200 | 1,416,800 | 1,416,500 | 0.000% | 300 | 0.000% | |||
| 74.000 | 2,455,745 | 2,455,000 | 0.000% | 745 | 0.000% | |||
| 73.650 | 1,550,505 | 1,550,500 | 0.000% | 5 | 0.000% | |||
| 73.600 | 1,401,200 | 1,401,000 | 0.000% | 200 | 0.000% | |||
| 71.650 | 2,117,280 | 2,117,000 | 0.000% | 280 | 0.000% | |||
| 71.500 | 1,948,000 | 1,948,000 | 0.000% | 0 | 0.000% | |||
| 71.450 | 2,846,658 | 2,846,500 | 0.000% | 158 | 0.000% | |||
| 71.400 | 2,667,500 | 2,667,500 | 0.000% | 0 | 0.000% | |||
| 71.350 | 1,465,500 | 1,465,500 | 0.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 07:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 07:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
