09858 優然牧業
按盤價 
4.265 +0.195 (+4.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%18%21%
- 4.147
- 大手*
-
89%11%
- 4.225
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.275
- 1,018,000
- 0
- 4.270
- 2,458,000
- 0
- 4.265
- 2,447,000
- 0
- 4.260
- 2,232,000
- 0
- 4.255
- 1,206,000
- 0
- 4.250
- 1,721,000
- 0
- 4.240
- 1,465,000
- 0
- 4.230
- 1,787,000
- 4,000
- 4.225
- 1,587,000
- 6,000
- 4.220
- 1,605,000
- 0
- 4.180
- 1,135,000
- 0
- 4.090
- 1,096,000
- 9,000
- 4.080
- 1,860,000
- 0
- 4.075
- 1,092,000
- 13,000
- 4.065
- 1,201,000
- 9,000
- 4.060
- 1,642,000
- 35,000
- 4.055
- 1,019,000
- 20,000
- 4.050
- 1,380,000
- 28,000
- 4.040
- 1,637,000
- 0
- 3.980
- 1,361,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.275 | 1,018,000 | 1,018,000 | 2.095% | 0 | 0.000% | |||
| 4.270 | 2,458,000 | 2,458,000 | 5.059% | 0 | 0.000% | |||
| 4.265 | 2,447,000 | 2,447,000 | 5.036% | 0 | 0.000% | |||
| 4.260 | 2,232,000 | 2,232,000 | 4.593% | 0 | 0.000% | |||
| 4.255 | 1,206,000 | 1,206,000 | 2.482% | 0 | 0.000% | |||
| 4.250 | 1,721,000 | 1,721,000 | 3.542% | 0 | 0.000% | |||
| 4.240 | 1,465,000 | 1,465,000 | 3.015% | 0 | 0.000% | |||
| 4.230 | 1,791,000 | 1,787,000 | 3.678% | 4,000 | 0.008% | |||
| 4.225 | 1,593,000 | 1,587,000 | 3.266% | 6,000 | 0.012% | |||
| 4.220 | 1,605,000 | 1,605,000 | 3.303% | 0 | 0.000% | |||
| 4.180 | 1,135,000 | 1,135,000 | 2.336% | 0 | 0.000% | |||
| 4.090 | 1,105,000 | 1,096,000 | 2.256% | 9,000 | 0.019% | |||
| 4.080 | 1,860,000 | 1,860,000 | 3.828% | 0 | 0.000% | |||
| 4.075 | 1,105,000 | 1,092,000 | 2.247% | 13,000 | 0.027% | |||
| 4.065 | 1,210,000 | 1,201,000 | 2.472% | 9,000 | 0.019% | |||
| 4.060 | 1,677,000 | 1,642,000 | 3.379% | 35,000 | 0.072% | |||
| 4.055 | 1,039,000 | 1,019,000 | 2.097% | 20,000 | 0.041% | |||
| 4.050 | 1,408,000 | 1,380,000 | 2.840% | 28,000 | 0.058% | |||
| 4.040 | 1,637,000 | 1,637,000 | 3.369% | 0 | 0.000% | |||
| 3.980 | 1,361,000 | 1,361,000 | 2.801% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
