09858 優然牧業
按盤價 
5.140 +0.100 (+1.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%11%7%30%
- 5.195
- 大手*
-
85%15%
- 5.205
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.280
- 136,000
- 0
- 5.270
- 297,000
- 0
- 5.260
- 689,000
- 0
- 5.250
- 831,000
- 0
- 5.240
- 1,094,000
- 0
- 5.230
- 1,111,000
- 0
- 5.220
- 746,000
- 0
- 5.210
- 1,103,000
- 0
- 5.200
- 2,099,000
- 0
- 5.190
- 1,062,000
- 0
- 5.180
- 1,580,000
- 2,000
- 5.170
- 2,312,000
- 9,000
- 5.160
- 1,706,000
- 8,000
- 5.150
- 760,000
- 0
- 5.140
- 322,000
- 1,000
- 5.130
- 253,000
- 1,000
- 5.120
- 224,000
- 2,000
- 5.100
- 57,000
- 0
- 5.080
- 65,000
- 0
- 5.040
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.280 | 136,000 | 136,000 | 0.819% | 0 | 0.000% | |||
| 5.270 | 297,000 | 297,000 | 1.788% | 0 | 0.000% | |||
| 5.260 | 689,000 | 689,000 | 4.147% | 0 | 0.000% | |||
| 5.250 | 831,000 | 831,000 | 5.002% | 0 | 0.000% | |||
| 5.240 | 1,094,000 | 1,094,000 | 6.585% | 0 | 0.000% | |||
| 5.230 | 1,111,000 | 1,111,000 | 6.688% | 0 | 0.000% | |||
| 5.220 | 746,000 | 746,000 | 4.490% | 0 | 0.000% | |||
| 5.210 | 1,103,000 | 1,103,000 | 6.639% | 0 | 0.000% | |||
| 5.200 | 2,099,000 | 2,099,000 | 12.635% | 0 | 0.000% | |||
| 5.190 | 1,062,000 | 1,062,000 | 6.393% | 0 | 0.000% | |||
| 5.180 | 1,582,000 | 1,580,000 | 9.511% | 2,000 | 0.012% | |||
| 5.170 | 2,321,000 | 2,312,000 | 13.917% | 9,000 | 0.054% | |||
| 5.160 | 1,714,000 | 1,706,000 | 10.269% | 8,000 | 0.048% | |||
| 5.150 | 760,000 | 760,000 | 4.575% | 0 | 0.000% | |||
| 5.140 | 323,000 | 322,000 | 1.938% | 1,000 | 0.006% | |||
| 5.130 | 254,000 | 253,000 | 1.523% | 1,000 | 0.006% | |||
| 5.120 | 226,000 | 224,000 | 1.348% | 2,000 | 0.012% | |||
| 5.100 | 57,000 | 57,000 | 0.343% | 0 | 0.000% | |||
| 5.080 | 65,000 | 65,000 | 0.391% | 0 | 0.000% | |||
| 5.040 | 40,000 | 40,000 | 0.241% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
